{"updatedAt":"2026-11-06T02:39:43.610Z","note":"전 지표 무료 공공데이터 실데이터(환율·곡물·쌀·축산물·사육두수·WTI·KDCI) + 구글뉴스 RSS. 매 실행마다 증분 누적.","series":{"fx":[{"t":"20160711","v":1159.2},{"t":"20160712","v":1147.8},{"t":"20160713","v":1149.3},{"t":"20160714","v":1145.7},{"t":"20160715","v":1141.8},{"t":"20160718","v":1132.7},{"t":"20160719","v":1136.3},{"t":"20160720","v":1138.4},{"t":"20160721","v":1140.8},{"t":"20160722","v":1140.2},{"t":"20160725","v":1135},{"t":"20160726","v":1136.9},{"t":"20160727","v":1138.4},{"t":"20160728","v":1134.1},{"t":"20160729","v":1125.7},{"t":"20160801","v":1122.4},{"t":"20160802","v":1111},{"t":"20160803","v":1108.9},{"t":"20160804","v":1114},{"t":"20160805","v":1113.8},{"t":"20160808","v":1111.3},{"t":"20160809","v":1112.7},{"t":"20160810","v":1107.2},{"t":"20160811","v":1096.1},{"t":"20160812","v":1098.6},{"t":"20160816","v":1101.1},{"t":"20160817","v":1095},{"t":"20160818","v":1102.3},{"t":"20160819","v":1106.4},{"t":"20160822","v":1115.2},{"t":"20160823","v":1125.3},{"t":"20160824","v":1117.4},{"t":"20160825","v":1121.6},{"t":"20160826","v":1119},{"t":"20160829","v":1113.9},{"t":"20160830","v":1125.2},{"t":"20160831","v":1118.5},{"t":"20160901","v":1117.4},{"t":"20160902","v":1119.3},{"t":"20160905","v":1117.6},{"t":"20160906","v":1108.2},{"t":"20160907","v":1105},{"t":"20160908","v":1093.2},{"t":"20160909","v":1093.2},{"t":"20160912","v":1099.5},{"t":"20160913","v":1110.6},{"t":"20160919","v":1112.3},{"t":"20160920","v":1120},{"t":"20160921","v":1119.5},{"t":"20160922","v":1116.8},{"t":"20160923","v":1103.1},{"t":"20160926","v":1104.2},{"t":"20160927","v":1106.9},{"t":"20160928","v":1103.5},{"t":"20160929","v":1095.7},{"t":"20160930","v":1096.3},{"t":"20161004","v":1102},{"t":"20161005","v":1105.1},{"t":"20161006","v":1113.8},{"t":"20161007","v":1111.3},{"t":"20161010","v":1115.7},{"t":"20161011","v":1111},{"t":"20161012","v":1117.2},{"t":"20161013","v":1123.3},{"t":"20161014","v":1130.5},{"t":"20161017","v":1132.9},{"t":"20161018","v":1140.3},{"t":"20161019","v":1132.3},{"t":"20161020","v":1122.8},{"t":"20161021","v":1124},{"t":"20161024","v":1134.5},{"t":"20161025","v":1134.5},{"t":"20161026","v":1136.5},{"t":"20161027","v":1132.4},{"t":"20161028","v":1140.2},{"t":"20161031","v":1145.2},{"t":"20161101","v":1144.6},{"t":"20161102","v":1141.8},{"t":"20161103","v":1148.7},{"t":"20161104","v":1140.6},{"t":"20161107","v":1143.4},{"t":"20161108","v":1141.6},{"t":"20161109","v":1137.5},{"t":"20161110","v":1145.8},{"t":"20161111","v":1151},{"t":"20161114","v":1164.4},{"t":"20161115","v":1169.8},{"t":"20161116","v":1168.8},{"t":"20161117","v":1167.2},{"t":"20161118","v":1174.4},{"t":"20161121","v":1182.3},{"t":"20161122","v":1183.6},{"t":"20161123","v":1175.5},{"t":"20161124","v":1174.9},{"t":"20161125","v":1182.4},{"t":"20161128","v":1178.9},{"t":"20161129","v":1170.3},{"t":"20161130","v":1168.5},{"t":"20161201","v":1168},{"t":"20161202","v":1172.6},{"t":"20161205","v":1170.5},{"t":"20161206","v":1173.8},{"t":"20161207","v":1169.5},{"t":"20161208","v":1169.4},{"t":"20161209","v":1159.1},{"t":"20161212","v":1166.2},{"t":"20161213","v":1170.2},{"t":"20161214","v":1165.5},{"t":"20161215","v":1168.3},{"t":"20161216","v":1180.1},{"t":"20161219","v":1183.4},{"t":"20161220","v":1186.4},{"t":"20161221","v":1191.2},{"t":"20161222","v":1194.2},{"t":"20161223","v":1198},{"t":"20161226","v":1202.9},{"t":"20161227","v":1199.4},{"t":"20161228","v":1205.3},{"t":"20161229","v":1207.6},{"t":"20161230","v":1208.5},{"t":"20170102","v":1208.5},{"t":"20170103","v":1207.8},{"t":"20170104","v":1206.2},{"t":"20170105","v":1206.7},{"t":"20170106","v":1191.6},{"t":"20170109","v":1189.1},{"t":"20170110","v":1205.5},{"t":"20170111","v":1198.7},{"t":"20170112","v":1196.4},{"t":"20170113","v":1182.8},{"t":"20170116","v":1177.7},{"t":"20170117","v":1180.5},{"t":"20170118","v":1180.9},{"t":"20170119","v":1165.6},{"t":"20170120","v":1177.1},{"t":"20170123","v":1172.5},{"t":"20170124","v":1166.7},{"t":"20170125","v":1163.6},{"t":"20170126","v":1166.2},{"t":"20170131","v":1157.8},{"t":"20170201","v":1165.5},{"t":"20170202","v":1155.2},{"t":"20170203","v":1149.2},{"t":"20170206","v":1146.8},{"t":"20170207","v":1137.7},{"t":"20170208","v":1142.1},{"t":"20170209","v":1145.4},{"t":"20170210","v":1145.7},{"t":"20170213","v":1151.4},{"t":"20170214","v":1151.9},{"t":"20170215","v":1144.5},{"t":"20170216","v":1141.6},{"t":"20170217","v":1138.9},{"t":"20170220","v":1145.3},{"t":"20170221","v":1147.6},{"t":"20170222","v":1146.8},{"t":"20170223","v":1140.9},{"t":"20170224","v":1138.8},{"t":"20170227","v":1131},{"t":"20170228","v":1132.1},{"t":"20170302","v":1132.3},{"t":"20170303","v":1142},{"t":"20170306","v":1152.7},{"t":"20170307","v":1156.1},{"t":"20170308","v":1151.2},{"t":"20170309","v":1146.6},{"t":"20170310","v":1156.1},{"t":"20170313","v":1158.2},{"t":"20170314","v":1147.7},{"t":"20170315","v":1147.3},{"t":"20170316","v":1146.3},{"t":"20170317","v":1131.7},{"t":"20170320","v":1131.4},{"t":"20170321","v":1124.5},{"t":"20170322","v":1117.5},{"t":"20170323","v":1123.8},{"t":"20170324","v":1120},{"t":"20170327","v":1122.7},{"t":"20170328","v":1114.2},{"t":"20170329","v":1112.5},{"t":"20170330","v":1114},{"t":"20170331","v":1116.1},{"t":"20170403","v":1119.3},{"t":"20170404","v":1113.8},{"t":"20170405","v":1118.9},{"t":"20170406","v":1124},{"t":"20170407","v":1131},{"t":"20170410","v":1134.6},{"t":"20170411","v":1141.6},{"t":"20170412","v":1145.8},{"t":"20170413","v":1145.2},{"t":"20170414","v":1131.9},{"t":"20170417","v":1138.8},{"t":"20170418","v":1136.5},{"t":"20170419","v":1137.9},{"t":"20170420","v":1139.8},{"t":"20170421","v":1141.4},{"t":"20170424","v":1136.6},{"t":"20170425","v":1131.7},{"t":"20170426","v":1130.5},{"t":"20170427","v":1125.1},{"t":"20170428","v":1130.1},{"t":"20170502","v":1133.4},{"t":"20170504","v":1130.7},{"t":"20170508","v":1132.1},{"t":"20170510","v":1132.4},{"t":"20170511","v":1134.5},{"t":"20170512","v":1130.4},{"t":"20170515","v":1126.8},{"t":"20170516","v":1125.4},{"t":"20170517","v":1117.7},{"t":"20170518","v":1118.4},{"t":"20170519","v":1125.2},{"t":"20170522","v":1127.5},{"t":"20170523","v":1117.1},{"t":"20170524","v":1120.6},{"t":"20170525","v":1126.6},{"t":"20170526","v":1118},{"t":"20170529","v":1119.5},{"t":"20170530","v":1120.1},{"t":"20170531","v":1123.9},{"t":"20170601","v":1121.8},{"t":"20170602","v":1120.4},{"t":"20170605","v":1120.9},{"t":"20170607","v":1118.4},{"t":"20170608","v":1122},{"t":"20170609","v":1125},{"t":"20170612","v":1121.6},{"t":"20170613","v":1126},{"t":"20170614","v":1128.9},{"t":"20170615","v":1125.6},{"t":"20170616","v":1122.8},{"t":"20170619","v":1133},{"t":"20170620","v":1131.4},{"t":"20170621","v":1137},{"t":"20170622","v":1142.2},{"t":"20170623","v":1140.8},{"t":"20170626","v":1140.1},{"t":"20170627","v":1135.2},{"t":"20170628","v":1136.4},{"t":"20170629","v":1141.7},{"t":"20170630","v":1139.6},{"t":"20170703","v":1144},{"t":"20170704","v":1145},{"t":"20170705","v":1149.3},{"t":"20170706","v":1149.3},{"t":"20170707","v":1153.5},{"t":"20170710","v":1155.8},{"t":"20170711","v":1149.9},{"t":"20170712","v":1150.1},{"t":"20170713","v":1145.6},{"t":"20170714","v":1137.5},{"t":"20170717","v":1136},{"t":"20170718","v":1128.2},{"t":"20170719","v":1126.3},{"t":"20170720","v":1121.8},{"t":"20170721","v":1124.9},{"t":"20170724","v":1121.2},{"t":"20170725","v":1116.1},{"t":"20170726","v":1116.1},{"t":"20170727","v":1120.3},{"t":"20170728","v":1112.5},{"t":"20170731","v":1119.1},{"t":"20170801","v":1121.9},{"t":"20170802","v":1118},{"t":"20170803","v":1123.2},{"t":"20170804","v":1127.6},{"t":"20170807","v":1125.4},{"t":"20170808","v":1127.3},{"t":"20170809","v":1125.4},{"t":"20170810","v":1134.7},{"t":"20170811","v":1141.1},{"t":"20170814","v":1146.3},{"t":"20170816","v":1138.2},{"t":"20170817","v":1139.6},{"t":"20170818","v":1135.9},{"t":"20170821","v":1142},{"t":"20170822","v":1138.3},{"t":"20170823","v":1135.6},{"t":"20170824","v":1130.9},{"t":"20170825","v":1127.3},{"t":"20170828","v":1129.2},{"t":"20170829","v":1120.4},{"t":"20170830","v":1126.2},{"t":"20170831","v":1122.8},{"t":"20170901","v":1125.8},{"t":"20170904","v":1122.7},{"t":"20170905","v":1131.5},{"t":"20170906","v":1131.3},{"t":"20170907","v":1133.7},{"t":"20170908","v":1129.6},{"t":"20170911","v":1126.8},{"t":"20170912","v":1129.5},{"t":"20170913","v":1129.8},{"t":"20170914","v":1127.5},{"t":"20170915","v":1132.5},{"t":"20170918","v":1133.5},{"t":"20170919","v":1127.9},{"t":"20170920","v":1130},{"t":"20170921","v":1129.1},{"t":"20170922","v":1132.8},{"t":"20170925","v":1136.3},{"t":"20170926","v":1130.7},{"t":"20170927","v":1136.3},{"t":"20170928","v":1139.4},{"t":"20170929","v":1146.7},{"t":"20171010","v":1145.7},{"t":"20171011","v":1138.2},{"t":"20171012","v":1135.2},{"t":"20171013","v":1133.7},{"t":"20171016","v":1130.8},{"t":"20171017","v":1127.3},{"t":"20171018","v":1131.4},{"t":"20171019","v":1130.4},{"t":"20171020","v":1132.3},{"t":"20171023","v":1131.9},{"t":"20171024","v":1131.9},{"t":"20171025","v":1128.3},{"t":"20171026","v":1128.3},{"t":"20171027","v":1124.7},{"t":"20171030","v":1130},{"t":"20171031","v":1125},{"t":"20171101","v":1121.2},{"t":"20171102","v":1116.8},{"t":"20171103","v":1113.3},{"t":"20171106","v":1112.7},{"t":"20171107","v":1116.7},{"t":"20171108","v":1111.6},{"t":"20171109","v":1114.3},{"t":"20171110","v":1114.3},{"t":"20171113","v":1117.2},{"t":"20171114","v":1120.7},{"t":"20171115","v":1118.5},{"t":"20171116","v":1114.4},{"t":"20171117","v":1104.1},{"t":"20171120","v":1096.1},{"t":"20171121","v":1098.9},{"t":"20171122","v":1097.3},{"t":"20171123","v":1091.3},{"t":"20171124","v":1088.2},{"t":"20171127","v":1085},{"t":"20171128","v":1087.6},{"t":"20171129","v":1088.3},{"t":"20171130","v":1082.4},{"t":"20171201","v":1085.1},{"t":"20171204","v":1087.1},{"t":"20171205","v":1088.3},{"t":"20171206","v":1084.3},{"t":"20171207","v":1091.9},{"t":"20171208","v":1092.7},{"t":"20171211","v":1093.4},{"t":"20171212","v":1092.4},{"t":"20171213","v":1090.1},{"t":"20171214","v":1091.9},{"t":"20171215","v":1086.7},{"t":"20171218","v":1089.3},{"t":"20171219","v":1089.1},{"t":"20171220","v":1086.8},{"t":"20171221","v":1082.9},{"t":"20171222","v":1080.6},{"t":"20171226","v":1079.2},{"t":"20171227","v":1077.1},{"t":"20171228","v":1075.2},{"t":"20171229","v":1071.4},{"t":"20180102","v":1071.4},{"t":"20180103","v":1064.3},{"t":"20180104","v":1065.4},{"t":"20180105","v":1065.5},{"t":"20180108","v":1062.1},{"t":"20180109","v":1065.2},{"t":"20180110","v":1067.1},{"t":"20180111","v":1070.7},{"t":"20180112","v":1071.2},{"t":"20180115","v":1064.7},{"t":"20180116","v":1061.3},{"t":"20180117","v":1064},{"t":"20180118","v":1065.8},{"t":"20180119","v":1069.4},{"t":"20180122","v":1067.3},{"t":"20180123","v":1068.9},{"t":"20180124","v":1069.7},{"t":"20180125","v":1070.6},{"t":"20180126","v":1061.7},{"t":"20180129","v":1064.8},{"t":"20180130","v":1064.8},{"t":"20180131","v":1071.5},{"t":"20180201","v":1071},{"t":"20180202","v":1071.1},{"t":"20180205","v":1076.7},{"t":"20180206","v":1089.8},{"t":"20180207","v":1094.3},{"t":"20180208","v":1083.3},{"t":"20180209","v":1087.8},{"t":"20180212","v":1092.7},{"t":"20180213","v":1083.4},{"t":"20180214","v":1082.8},{"t":"20180219","v":1079.9},{"t":"20180220","v":1068},{"t":"20180221","v":1070.3},{"t":"20180222","v":1075.3},{"t":"20180223","v":1082.9},{"t":"20180226","v":1078.5},{"t":"20180227","v":1073.7},{"t":"20180228","v":1071},{"t":"20180302","v":1081.9},{"t":"20180305","v":1081.3},{"t":"20180306","v":1080.5},{"t":"20180307","v":1075.4},{"t":"20180308","v":1068.7},{"t":"20180309","v":1068.4},{"t":"20180312","v":1069.2},{"t":"20180313","v":1064.3},{"t":"20180314","v":1065.8},{"t":"20180315","v":1065.8},{"t":"20180316","v":1065.8},{"t":"20180319","v":1069.6},{"t":"20180320","v":1071.2},{"t":"20180321","v":1071},{"t":"20180322","v":1071.4},{"t":"20180323","v":1069.2},{"t":"20180326","v":1080.8},{"t":"20180327","v":1081.2},{"t":"20180328","v":1072.2},{"t":"20180329","v":1069.4},{"t":"20180330","v":1066.5},{"t":"20180402","v":1064.4},{"t":"20180403","v":1058.1},{"t":"20180404","v":1057.8},{"t":"20180405","v":1057.6},{"t":"20180406","v":1059.5},{"t":"20180409","v":1066},{"t":"20180410","v":1067.5},{"t":"20180411","v":1067.7},{"t":"20180412","v":1066.4},{"t":"20180413","v":1068.7},{"t":"20180416","v":1070},{"t":"20180417","v":1073.1},{"t":"20180418","v":1068.4},{"t":"20180419","v":1066.5},{"t":"20180420","v":1063.5},{"t":"20180423","v":1067.3},{"t":"20180424","v":1068.9},{"t":"20180425","v":1076.9},{"t":"20180426","v":1078.7},{"t":"20180427","v":1079.7},{"t":"20180430","v":1076.2},{"t":"20180502","v":1067.5},{"t":"20180503","v":1074.9},{"t":"20180504","v":1076.5},{"t":"20180508","v":1076.7},{"t":"20180509","v":1078.2},{"t":"20180510","v":1081.3},{"t":"20180511","v":1075.3},{"t":"20180514","v":1068.6},{"t":"20180515","v":1066.6},{"t":"20180516","v":1072.6},{"t":"20180517","v":1078.7},{"t":"20180518","v":1079.3},{"t":"20180521","v":1080},{"t":"20180523","v":1083.8},{"t":"20180524","v":1078.8},{"t":"20180525","v":1079.7},{"t":"20180528","v":1078.7},{"t":"20180529","v":1073.2},{"t":"20180530","v":1076.1},{"t":"20180531","v":1081.3},{"t":"20180601","v":1076.4},{"t":"20180604","v":1076},{"t":"20180605","v":1070.9},{"t":"20180607","v":1069.6},{"t":"20180608","v":1067.9},{"t":"20180611","v":1073.2},{"t":"20180612","v":1073.5},{"t":"20180614","v":1075.1},{"t":"20180615","v":1082.5},{"t":"20180618","v":1091.4},{"t":"20180619","v":1104.4},{"t":"20180620","v":1105.5},{"t":"20180621","v":1108},{"t":"20180622","v":1109},{"t":"20180625","v":1108.9},{"t":"20180626","v":1116.1},{"t":"20180627","v":1115.2},{"t":"20180628","v":1117.9},{"t":"20180629","v":1121.7},{"t":"20180702","v":1117.2},{"t":"20180703","v":1117.4},{"t":"20180704","v":1121.1},{"t":"20180705","v":1115.3},{"t":"20180706","v":1118.4},{"t":"20180709","v":1117.8},{"t":"20180710","v":1112.3},{"t":"20180711","v":1113.8},{"t":"20180712","v":1120.8},{"t":"20180713","v":1127.8},{"t":"20180716","v":1123.4},{"t":"20180717","v":1128.7},{"t":"20180718","v":1125.2},{"t":"20180719","v":1128.9},{"t":"20180720","v":1131.2},{"t":"20180723","v":1134.8},{"t":"20180724","v":1128.5},{"t":"20180725","v":1135.2},{"t":"20180726","v":1127.5},{"t":"20180727","v":1119.6},{"t":"20180730","v":1120},{"t":"20180731","v":1116.7},{"t":"20180801","v":1117.9},{"t":"20180802","v":1119.3},{"t":"20180803","v":1122.6},{"t":"20180806","v":1128.1},{"t":"20180807","v":1123.5},{"t":"20180808","v":1125.7},{"t":"20180809","v":1118.8},{"t":"20180810","v":1117.9},{"t":"20180813","v":1126.3},{"t":"20180814","v":1133.7},{"t":"20180816","v":1132.1},{"t":"20180817","v":1130.7},{"t":"20180820","v":1125.6},{"t":"20180821","v":1121.7},{"t":"20180822","v":1118.2},{"t":"20180823","v":1118.7},{"t":"20180824","v":1120.8},{"t":"20180827","v":1121.8},{"t":"20180828","v":1114.3},{"t":"20180829","v":1110},{"t":"20180830","v":1108.8},{"t":"20180831","v":1108.8},{"t":"20180903","v":1113.3},{"t":"20180904","v":1113.5},{"t":"20180905","v":1114.2},{"t":"20180906","v":1117.6},{"t":"20180907","v":1121.2},{"t":"20180910","v":1123.1},{"t":"20180911","v":1128.1},{"t":"20180912","v":1126.8},{"t":"20180913","v":1127.3},{"t":"20180914","v":1121.2},{"t":"20180917","v":1119.2},{"t":"20180918","v":1126.2},{"t":"20180919","v":1126.3},{"t":"20180920","v":1123},{"t":"20180921","v":1119.9},{"t":"20180927","v":1116.6},{"t":"20180928","v":1112.7},{"t":"20181001","v":1110.2},{"t":"20181002","v":1110.9},{"t":"20181004","v":1116.4},{"t":"20181005","v":1128.3},{"t":"20181008","v":1130.7},{"t":"20181010","v":1131.7},{"t":"20181011","v":1132.5},{"t":"20181012","v":1142.5},{"t":"20181015","v":1133.3},{"t":"20181016","v":1133.4},{"t":"20181017","v":1128.1},{"t":"20181018","v":1125},{"t":"20181019","v":1132.6},{"t":"20181022","v":1134.3},{"t":"20181023","v":1130.9},{"t":"20181024","v":1135.8},{"t":"20181025","v":1132.2},{"t":"20181026","v":1138.5},{"t":"20181029","v":1140.6},{"t":"20181030","v":1138.6},{"t":"20181031","v":1140.6},{"t":"20181101","v":1139.2},{"t":"20181102","v":1138.8},{"t":"20181105","v":1125.5},{"t":"20181106","v":1122.7},{"t":"20181107","v":1122.5},{"t":"20181108","v":1120.9},{"t":"20181109","v":1118.4},{"t":"20181112","v":1125.7},{"t":"20181113","v":1132},{"t":"20181114","v":1135.7},{"t":"20181115","v":1132.4},{"t":"20181116","v":1130.3},{"t":"20181119","v":1128.7},{"t":"20181120","v":1127.4},{"t":"20181121","v":1127.5},{"t":"20181122","v":1131.3},{"t":"20181123","v":1129},{"t":"20181126","v":1130.5},{"t":"20181127","v":1129.9},{"t":"20181128","v":1129.7},{"t":"20181129","v":1128.9},{"t":"20181130","v":1121.8},{"t":"20181203","v":1120.3},{"t":"20181204","v":1113.7},{"t":"20181205","v":1109.8},{"t":"20181206","v":1113.6},{"t":"20181207","v":1117.8},{"t":"20181210","v":1118.2},{"t":"20181211","v":1124.7},{"t":"20181212","v":1129.4},{"t":"20181213","v":1127.6},{"t":"20181214","v":1124},{"t":"20181217","v":1129.2},{"t":"20181218","v":1131.6},{"t":"20181219","v":1129.9},{"t":"20181220","v":1125.1},{"t":"20181221","v":1128.9},{"t":"20181224","v":1123.9},{"t":"20181226","v":1125.2},{"t":"20181227","v":1125.6},{"t":"20181228","v":1121.3},{"t":"20181231","v":1118.1},{"t":"20190102","v":1118.1},{"t":"20190103","v":1119},{"t":"20190104","v":1127.5},{"t":"20190107","v":1125.2},{"t":"20190108","v":1118},{"t":"20190109","v":1121.7},{"t":"20190110","v":1121.6},{"t":"20190111","v":1118.9},{"t":"20190114","v":1117.6},{"t":"20190115","v":1121.4},{"t":"20190116","v":1120.1},{"t":"20190117","v":1122},{"t":"20190118","v":1121.4},{"t":"20190121","v":1121.3},{"t":"20190122","v":1126.5},{"t":"20190123","v":1130.2},{"t":"20190124","v":1128.2},{"t":"20190125","v":1128},{"t":"20190128","v":1125.1},{"t":"20190129","v":1116.9},{"t":"20190130","v":1118.1},{"t":"20190131","v":1117.2},{"t":"20190201","v":1111.6},{"t":"20190207","v":1116.8},{"t":"20190208","v":1123.4},{"t":"20190211","v":1124.5},{"t":"20190212","v":1124.5},{"t":"20190213","v":1124.6},{"t":"20190214","v":1121.7},{"t":"20190215","v":1125},{"t":"20190218","v":1127.7},{"t":"20190219","v":1124.7},{"t":"20190220","v":1127.5},{"t":"20190221","v":1122.6},{"t":"20190222","v":1124.4},{"t":"20190225","v":1125.7},{"t":"20190226","v":1120.8},{"t":"20190227","v":1118.3},{"t":"20190228","v":1117.8},{"t":"20190304","v":1119.9},{"t":"20190305","v":1125},{"t":"20190306","v":1125.8},{"t":"20190307","v":1127.8},{"t":"20190308","v":1128.3},{"t":"20190311","v":1134},{"t":"20190312","v":1134.5},{"t":"20190313","v":1128.7},{"t":"20190314","v":1131.5},{"t":"20190315","v":1132.7},{"t":"20190318","v":1136.1},{"t":"20190319","v":1133.7},{"t":"20190320","v":1130.9},{"t":"20190321","v":1130.4},{"t":"20190322","v":1125.8},{"t":"20190325","v":1129.8},{"t":"20190326","v":1134.9},{"t":"20190327","v":1132.1},{"t":"20190328","v":1134.7},{"t":"20190329","v":1137.8},{"t":"20190401","v":1136.1},{"t":"20190402","v":1132.7},{"t":"20190403","v":1135.8},{"t":"20190404","v":1134.9},{"t":"20190405","v":1135.5},{"t":"20190408","v":1136.4},{"t":"20190409","v":1141.4},{"t":"20190410","v":1142.8},{"t":"20190411","v":1141.2},{"t":"20190412","v":1139.2},{"t":"20190415","v":1140.5},{"t":"20190416","v":1133.9},{"t":"20190417","v":1135.7},{"t":"20190418","v":1136.1},{"t":"20190419","v":1136.2},{"t":"20190422","v":1137.1},{"t":"20190423","v":1140.8},{"t":"20190424","v":1141.1},{"t":"20190425","v":1146.9},{"t":"20190426","v":1158.7},{"t":"20190429","v":1159.7},{"t":"20190430","v":1158.2},{"t":"20190502","v":1163.8},{"t":"20190503","v":1163.9},{"t":"20190507","v":1169.4},{"t":"20190508","v":1169.8},{"t":"20190509","v":1169.9},{"t":"20190510","v":1175.8},{"t":"20190513","v":1178.1},{"t":"20190514","v":1183.1},{"t":"20190515","v":1187},{"t":"20190516","v":1189.4},{"t":"20190517","v":1189.8},{"t":"20190520","v":1192.7},{"t":"20190521","v":1192.9},{"t":"20190522","v":1193.3},{"t":"20190523","v":1194.6},{"t":"20190524","v":1191.2},{"t":"20190527","v":1189.6},{"t":"20190528","v":1184.1},{"t":"20190529","v":1187.6},{"t":"20190530","v":1193.1},{"t":"20190531","v":1190},{"t":"20190603","v":1191.2},{"t":"20190604","v":1183},{"t":"20190605","v":1181.5},{"t":"20190607","v":1179.8},{"t":"20190610","v":1179.5},{"t":"20190611","v":1184},{"t":"20190612","v":1181.7},{"t":"20190613","v":1181.7},{"t":"20190614","v":1184.7},{"t":"20190617","v":1184},{"t":"20190618","v":1186.3},{"t":"20190619","v":1185},{"t":"20190620","v":1177},{"t":"20190621","v":1167.7},{"t":"20190624","v":1162},{"t":"20190625","v":1157.9},{"t":"20190626","v":1154.7},{"t":"20190627","v":1158.2},{"t":"20190628","v":1156.8},{"t":"20190701","v":1156.4},{"t":"20190702","v":1155.4},{"t":"20190703","v":1164.8},{"t":"20190704","v":1170.4},{"t":"20190705","v":1169.2},{"t":"20190708","v":1170.4},{"t":"20190709","v":1178.5},{"t":"20190710","v":1179.9},{"t":"20190711","v":1181.4},{"t":"20190712","v":1173.8},{"t":"20190715","v":1177.3},{"t":"20190716","v":1179.2},{"t":"20190717","v":1178.5},{"t":"20190718","v":1180.4},{"t":"20190719","v":1179.5},{"t":"20190722","v":1173.4},{"t":"20190723","v":1177.6},{"t":"20190724","v":1178.4},{"t":"20190725","v":1178.2},{"t":"20190726","v":1179.8},{"t":"20190729","v":1184.2},{"t":"20190730","v":1183.4},{"t":"20190731","v":1182},{"t":"20190801","v":1181.9},{"t":"20190802","v":1188.5},{"t":"20190805","v":1194.8},{"t":"20190806","v":1211.8},{"t":"20190807","v":1214.3},{"t":"20190808","v":1214.5},{"t":"20190809","v":1211.3},{"t":"20190812","v":1209.7},{"t":"20190813","v":1215.6},{"t":"20190814","v":1218.9},{"t":"20190816","v":1211.7},{"t":"20190819","v":1213.3},{"t":"20190820","v":1210.7},{"t":"20190821","v":1210.2},{"t":"20190822","v":1204},{"t":"20190823","v":1205.1},{"t":"20190826","v":1212.2},{"t":"20190827","v":1218.2},{"t":"20190828","v":1213.1},{"t":"20190829","v":1213.5},{"t":"20190830","v":1215.2},{"t":"20190902","v":1209.6},{"t":"20190903","v":1211.9},{"t":"20190904","v":1215.2},{"t":"20190905","v":1209.7},{"t":"20190906","v":1199.6},{"t":"20190909","v":1196.9},{"t":"20190910","v":1192.4},{"t":"20190911","v":1191.9},{"t":"20190916","v":1191.4},{"t":"20190917","v":1184},{"t":"20190918","v":1188.3},{"t":"20190919","v":1190.5},{"t":"20190920","v":1195.1},{"t":"20190923","v":1191.1},{"t":"20190924","v":1193.1},{"t":"20190925","v":1194},{"t":"20190926","v":1198.3},{"t":"20190927","v":1199.1},{"t":"20190930","v":1201.3},{"t":"20191001","v":1199.2},{"t":"20191002","v":1198.2},{"t":"20191004","v":1203.7},{"t":"20191007","v":1197},{"t":"20191008","v":1196.5},{"t":"20191010","v":1194.7},{"t":"20191011","v":1196.1},{"t":"20191014","v":1189.3},{"t":"20191015","v":1183.7},{"t":"20191016","v":1184.1},{"t":"20191017","v":1187},{"t":"20191018","v":1186.6},{"t":"20191021","v":1180.5},{"t":"20191022","v":1175.4},{"t":"20191023","v":1171.4},{"t":"20191024","v":1173.7},{"t":"20191025","v":1171},{"t":"20191028","v":1174.2},{"t":"20191029","v":1169.6},{"t":"20191030","v":1166.5},{"t":"20191031","v":1168.4},{"t":"20191101","v":1161.7},{"t":"20191104","v":1167.6},{"t":"20191105","v":1160.4},{"t":"20191106","v":1160.1},{"t":"20191107","v":1157.5},{"t":"20191108","v":1160.6},{"t":"20191111","v":1156.1},{"t":"20191112","v":1161.3},{"t":"20191113","v":1163.5},{"t":"20191114","v":1167.6},{"t":"20191115","v":1170.4},{"t":"20191118","v":1166.3},{"t":"20191119","v":1164.5},{"t":"20191120","v":1168.6},{"t":"20191121","v":1170.1},{"t":"20191122","v":1176.5},{"t":"20191125","v":1177.8},{"t":"20191126","v":1176.2},{"t":"20191127","v":1174.4},{"t":"20191128","v":1176},{"t":"20191129","v":1179.3},{"t":"20191202","v":1180.3},{"t":"20191203","v":1180.4},{"t":"20191204","v":1186.2},{"t":"20191205","v":1193.7},{"t":"20191206","v":1190.2},{"t":"20191209","v":1189.7},{"t":"20191210","v":1189.3},{"t":"20191211","v":1192},{"t":"20191212","v":1193.3},{"t":"20191213","v":1188.6},{"t":"20191216","v":1171.7},{"t":"20191217","v":1172.9},{"t":"20191218","v":1166.7},{"t":"20191219","v":1165.3},{"t":"20191220","v":1164.5},{"t":"20191223","v":1162.6},{"t":"20191224","v":1161.7},{"t":"20191226","v":1163.7},{"t":"20191227","v":1161.2},{"t":"20191230","v":1160.9},{"t":"20191231","v":1157.8},{"t":"20200102","v":1157.8},{"t":"20200103","v":1156.9},{"t":"20200106","v":1162.7},{"t":"20200107","v":1169.6},{"t":"20200108","v":1165.3},{"t":"20200109","v":1174.1},{"t":"20200110","v":1160},{"t":"20200113","v":1161.1},{"t":"20200114","v":1155.7},{"t":"20200115","v":1153.1},{"t":"20200116","v":1158.8},{"t":"20200117","v":1159.6},{"t":"20200120","v":1158.8},{"t":"20200121","v":1158.8},{"t":"20200122","v":1164.7},{"t":"20200123","v":1165.1},{"t":"20200128","v":1167.2},{"t":"20200129","v":1176.7},{"t":"20200130","v":1176},{"t":"20200131","v":1183.5},{"t":"20200203","v":1187.8},{"t":"20200204","v":1196},{"t":"20200205","v":1189.4},{"t":"20200206","v":1188.5},{"t":"20200207","v":1181.4},{"t":"20200210","v":1187.2},{"t":"20200211","v":1189.8},{"t":"20200212","v":1184.1},{"t":"20200213","v":1179.8},{"t":"20200214","v":1181.5},{"t":"20200217","v":1183.5},{"t":"20200218","v":1182.2},{"t":"20200219","v":1188.1},{"t":"20200220","v":1190.8},{"t":"20200221","v":1197},{"t":"20200224","v":1205.6},{"t":"20200225","v":1217.7},{"t":"20200226","v":1212.7},{"t":"20200227","v":1216.8},{"t":"20200228","v":1215.9},{"t":"20200302","v":1215.3},{"t":"20200303","v":1200.3},{"t":"20200304","v":1191.4},{"t":"20200305","v":1186.4},{"t":"20200306","v":1185},{"t":"20200309","v":1191.4},{"t":"20200310","v":1201.4},{"t":"20200311","v":1196.7},{"t":"20200312","v":1192.8},{"t":"20200313","v":1202},{"t":"20200316","v":1222.2},{"t":"20200317","v":1219.6},{"t":"20200318","v":1241.2},{"t":"20200319","v":1237.8},{"t":"20200320","v":1280.1},{"t":"20200323","v":1254.1},{"t":"20200324","v":1274.6},{"t":"20200325","v":1256},{"t":"20200326","v":1230.7},{"t":"20200327","v":1227.9},{"t":"20200330","v":1212.4},{"t":"20200331","v":1222.6},{"t":"20200401","v":1220},{"t":"20200402","v":1222.2},{"t":"20200403","v":1237.6},{"t":"20200406","v":1229.8},{"t":"20200407","v":1233.4},{"t":"20200408","v":1222.4},{"t":"20200409","v":1219.7},{"t":"20200410","v":1216.4},{"t":"20200413","v":1212.3},{"t":"20200414","v":1218.7},{"t":"20200416","v":1216.7},{"t":"20200417","v":1227.5},{"t":"20200420","v":1219.3},{"t":"20200421","v":1218.7},{"t":"20200422","v":1231.3},{"t":"20200423","v":1235.2},{"t":"20200424","v":1232},{"t":"20200427","v":1235.8},{"t":"20200428","v":1230.3},{"t":"20200429","v":1225.2},{"t":"20200504","v":1218.5},{"t":"20200506","v":1227.8},{"t":"20200507","v":1223.3},{"t":"20200508","v":1226.5},{"t":"20200511","v":1217.7},{"t":"20200512","v":1217.8},{"t":"20200513","v":1226.7},{"t":"20200514","v":1226.3},{"t":"20200515","v":1227.9},{"t":"20200518","v":1229.3},{"t":"20200519","v":1231.6},{"t":"20200520","v":1224.5},{"t":"20200521","v":1227.8},{"t":"20200522","v":1230.7},{"t":"20200525","v":1236.2},{"t":"20200526","v":1242},{"t":"20200527","v":1237.1},{"t":"20200528","v":1233.7},{"t":"20200529","v":1239.4},{"t":"20200601","v":1237.6},{"t":"20200602","v":1227.8},{"t":"20200603","v":1224.1},{"t":"20200604","v":1216.9},{"t":"20200605","v":1217.4},{"t":"20200608","v":1213.1},{"t":"20200609","v":1204.2},{"t":"20200610","v":1197.7},{"t":"20200611","v":1194.4},{"t":"20200612","v":1192.8},{"t":"20200615","v":1206.6},{"t":"20200616","v":1210.8},{"t":"20200617","v":1206.6},{"t":"20200618","v":1214.5},{"t":"20200619","v":1213},{"t":"20200622","v":1212},{"t":"20200623","v":1213.2},{"t":"20200624","v":1210.1},{"t":"20200625","v":1202.9},{"t":"20200626","v":1205.2},{"t":"20200629","v":1198.6},{"t":"20200630","v":1200.7},{"t":"20200701","v":1198.5},{"t":"20200702","v":1201.6},{"t":"20200703","v":1201},{"t":"20200706","v":1200.4},{"t":"20200707","v":1196.8},{"t":"20200708","v":1192.9},{"t":"20200709","v":1195.8},{"t":"20200710","v":1194.5},{"t":"20200713","v":1202.4},{"t":"20200714","v":1200.3},{"t":"20200715","v":1206.4},{"t":"20200716","v":1200.7},{"t":"20200717","v":1204.1},{"t":"20200720","v":1205.7},{"t":"20200721","v":1203.7},{"t":"20200722","v":1198.1},{"t":"20200723","v":1193.7},{"t":"20200724","v":1198.5},{"t":"20200727","v":1201.3},{"t":"20200728","v":1196.6},{"t":"20200729","v":1195.1},{"t":"20200730","v":1195.2},{"t":"20200731","v":1191.4},{"t":"20200803","v":1189.1},{"t":"20200804","v":1193.7},{"t":"20200805","v":1193.5},{"t":"20200806","v":1190.3},{"t":"20200807","v":1184.3},{"t":"20200810","v":1185.9},{"t":"20200811","v":1186.7},{"t":"20200812","v":1184.9},{"t":"20200813","v":1186},{"t":"20200814","v":1183.6},{"t":"20200818","v":1185.8},{"t":"20200819","v":1185.1},{"t":"20200820","v":1182.3},{"t":"20200821","v":1186.3},{"t":"20200824","v":1185.3},{"t":"20200825","v":1190},{"t":"20200826","v":1186.3},{"t":"20200827","v":1187},{"t":"20200828","v":1185.7},{"t":"20200831","v":1185.1},{"t":"20200901","v":1183.3},{"t":"20200902","v":1184.6},{"t":"20200903","v":1186.2},{"t":"20200904","v":1187.5},{"t":"20200907","v":1190.2},{"t":"20200908","v":1187.2},{"t":"20200909","v":1187.9},{"t":"20200910","v":1189.6},{"t":"20200911","v":1185.3},{"t":"20200914","v":1188.3},{"t":"20200915","v":1184.2},{"t":"20200916","v":1180.5},{"t":"20200917","v":1177.8},{"t":"20200918","v":1175.4},{"t":"20200921","v":1163.6},{"t":"20200922","v":1160.6},{"t":"20200923","v":1163.9},{"t":"20200924","v":1164.4},{"t":"20200925","v":1170.3},{"t":"20200928","v":1170.5},{"t":"20200929","v":1173.5},{"t":"20201005","v":1169.5},{"t":"20201006","v":1163.4},{"t":"20201007","v":1160},{"t":"20201008","v":1162.5},{"t":"20201012","v":1156.2},{"t":"20201013","v":1148.3},{"t":"20201014","v":1149.5},{"t":"20201015","v":1145.7},{"t":"20201016","v":1144.6},{"t":"20201019","v":1145.6},{"t":"20201020","v":1142.2},{"t":"20201021","v":1139.7},{"t":"20201022","v":1133.7},{"t":"20201023","v":1134.1},{"t":"20201026","v":1134.6},{"t":"20201027","v":1129.1},{"t":"20201028","v":1127.6},{"t":"20201029","v":1129.3},{"t":"20201030","v":1133.4},{"t":"20201102","v":1130.4},{"t":"20201103","v":1134.7},{"t":"20201104","v":1134.6},{"t":"20201105","v":1136.5},{"t":"20201106","v":1130.9},{"t":"20201109","v":1124.4},{"t":"20201110","v":1115.6},{"t":"20201111","v":1115.9},{"t":"20201112","v":1112.4},{"t":"20201113","v":1113.2},{"t":"20201116","v":1115.1},{"t":"20201117","v":1108},{"t":"20201118","v":1106.8},{"t":"20201119","v":1105.9},{"t":"20201120","v":1112.2},{"t":"20201123","v":1114.2},{"t":"20201124","v":1112.6},{"t":"20201125","v":1111.2},{"t":"20201126","v":1107.2},{"t":"20201127","v":1105.8},{"t":"20201130","v":1104.4},{"t":"20201201","v":1104.9},{"t":"20201202","v":1107.1},{"t":"20201203","v":1103.3},{"t":"20201204","v":1098.1},{"t":"20201207","v":1086.6},{"t":"20201208","v":1082.7},{"t":"20201209","v":1084.4},{"t":"20201210","v":1083.6},{"t":"20201211","v":1086.2},{"t":"20201214","v":1089.3},{"t":"20201215","v":1090.8},{"t":"20201216","v":1093.2},{"t":"20201217","v":1092.2},{"t":"20201218","v":1092.8},{"t":"20201221","v":1097.9},{"t":"20201222","v":1101.2},{"t":"20201223","v":1106.6},{"t":"20201224","v":1108.9},{"t":"20201228","v":1103.7},{"t":"20201229","v":1098.2},{"t":"20201230","v":1093.2},{"t":"20201231","v":1088},{"t":"20210104","v":1088},{"t":"20210105","v":1083.1},{"t":"20210106","v":1086.1},{"t":"20210107","v":1086.8},{"t":"20210108","v":1087.7},{"t":"20210111","v":1094.4},{"t":"20210112","v":1097.8},{"t":"20210113","v":1099.9},{"t":"20210114","v":1095},{"t":"20210115","v":1100.3},{"t":"20210118","v":1097.9},{"t":"20210119","v":1104.4},{"t":"20210120","v":1102.1},{"t":"20210121","v":1100},{"t":"20210122","v":1099.2},{"t":"20210125","v":1102.3},{"t":"20210126","v":1103.2},{"t":"20210127","v":1103},{"t":"20210128","v":1104},{"t":"20210129","v":1114.6},{"t":"20210201","v":1117.2},{"t":"20210202","v":1118},{"t":"20210203","v":1116.6},{"t":"20210204","v":1114},{"t":"20210205","v":1116.7},{"t":"20210208","v":1124},{"t":"20210209","v":1119.1},{"t":"20210210","v":1116},{"t":"20210215","v":1110.1},{"t":"20210216","v":1103.1},{"t":"20210217","v":1099.7},{"t":"20210218","v":1107.7},{"t":"20210219","v":1105.7},{"t":"20210222","v":1107.1},{"t":"20210223","v":1106.5},{"t":"20210224","v":1110.8},{"t":"20210225","v":1110.2},{"t":"20210226","v":1108.4},{"t":"20210302","v":1121.8},{"t":"20210303","v":1121.3},{"t":"20210304","v":1122.9},{"t":"20210305","v":1126.2},{"t":"20210308","v":1129.4},{"t":"20210309","v":1131.3},{"t":"20210310","v":1141.1},{"t":"20210311","v":1140.7},{"t":"20210312","v":1137.3},{"t":"20210315","v":1130.7},{"t":"20210316","v":1135.9},{"t":"20210317","v":1132.5},{"t":"20210318","v":1131.8},{"t":"20210319","v":1123.7},{"t":"20210322","v":1131.8},{"t":"20210323","v":1131.3},{"t":"20210324","v":1128},{"t":"20210325","v":1133.5},{"t":"20210326","v":1134.2},{"t":"20210329","v":1131.8},{"t":"20210330","v":1131.7},{"t":"20210331","v":1133.5},{"t":"20210401","v":1132.6},{"t":"20210402","v":1129.3},{"t":"20210405","v":1127.5},{"t":"20210406","v":1127.8},{"t":"20210407","v":1122.9},{"t":"20210408","v":1116.4},{"t":"20210409","v":1118.5},{"t":"20210412","v":1117.2},{"t":"20210413","v":1124.3},{"t":"20210414","v":1126.1},{"t":"20210415","v":1119.9},{"t":"20210416","v":1117.6},{"t":"20210419","v":1117.9},{"t":"20210420","v":1118.2},{"t":"20210421","v":1113.4},{"t":"20210422","v":1117.4},{"t":"20210423","v":1116.3},{"t":"20210426","v":1118.9},{"t":"20210427","v":1114},{"t":"20210428","v":1110.8},{"t":"20210429","v":1112.5},{"t":"20210430","v":1107.4},{"t":"20210503","v":1109.6},{"t":"20210504","v":1119.3},{"t":"20210506","v":1121.1},{"t":"20210507","v":1125.5},{"t":"20210510","v":1121.4},{"t":"20210511","v":1114.6},{"t":"20210512","v":1119.1},{"t":"20210513","v":1123.5},{"t":"20210514","v":1130.6},{"t":"20210517","v":1129.5},{"t":"20210518","v":1133},{"t":"20210520","v":1133.1},{"t":"20210521","v":1132.2},{"t":"20210524","v":1126.9},{"t":"20210525","v":1127.6},{"t":"20210526","v":1122.8},{"t":"20210527","v":1118.6},{"t":"20210528","v":1118},{"t":"20210531","v":1116},{"t":"20210601","v":1113.5},{"t":"20210602","v":1107},{"t":"20210603","v":1110.3},{"t":"20210604","v":1111.8},{"t":"20210607","v":1117.5},{"t":"20210608","v":1111.2},{"t":"20210609","v":1113.7},{"t":"20210610","v":1115.8},{"t":"20210611","v":1115},{"t":"20210614","v":1111.2},{"t":"20210615","v":1116.4},{"t":"20210616","v":1117.8},{"t":"20210617","v":1117.7},{"t":"20210618","v":1129.5},{"t":"20210621","v":1132.2},{"t":"20210622","v":1135.4},{"t":"20210623","v":1132.4},{"t":"20210624","v":1135.6},{"t":"20210625","v":1135.8},{"t":"20210628","v":1128.8},{"t":"20210629","v":1129.9},{"t":"20210630","v":1130},{"t":"20210701","v":1129.5},{"t":"20210702","v":1132.2},{"t":"20210705","v":1134.5},{"t":"20210706","v":1130.3},{"t":"20210707","v":1131.8},{"t":"20210708","v":1137.6},{"t":"20210709","v":1143.4},{"t":"20210712","v":1148.3},{"t":"20210713","v":1146.4},{"t":"20210714","v":1145.1},{"t":"20210715","v":1150.3},{"t":"20210716","v":1143.7},{"t":"20210719","v":1141.1},{"t":"20210720","v":1145.7},{"t":"20210721","v":1151},{"t":"20210722","v":1150.6},{"t":"20210723","v":1151},{"t":"20210726","v":1149.5},{"t":"20210727","v":1153.2},{"t":"20210728","v":1150.2},{"t":"20210729","v":1154.8},{"t":"20210730","v":1147.4},{"t":"20210802","v":1147.5},{"t":"20210803","v":1151.5},{"t":"20210804","v":1150.7},{"t":"20210805","v":1145.8},{"t":"20210806","v":1143.5},{"t":"20210809","v":1142.3},{"t":"20210810","v":1145},{"t":"20210811","v":1148.5},{"t":"20210812","v":1155},{"t":"20210813","v":1158.9},{"t":"20210817","v":1167.8},{"t":"20210818","v":1174.9},{"t":"20210819","v":1172.7},{"t":"20210820","v":1174.5},{"t":"20210823","v":1176.7},{"t":"20210824","v":1174},{"t":"20210825","v":1168},{"t":"20210826","v":1166.5},{"t":"20210827","v":1168.1},{"t":"20210830","v":1170.8},{"t":"20210831","v":1164.4},{"t":"20210901","v":1162.8},{"t":"20210902","v":1157.5},{"t":"20210903","v":1159.7},{"t":"20210906","v":1156.4},{"t":"20210907","v":1157.3},{"t":"20210908","v":1157.9},{"t":"20210909","v":1164.5},{"t":"20210910","v":1170.1},{"t":"20210913","v":1170.4},{"t":"20210914","v":1174.3},{"t":"20210915","v":1172.2},{"t":"20210916","v":1171.7},{"t":"20210917","v":1169.1},{"t":"20210923","v":1177.6},{"t":"20210924","v":1181.7},{"t":"20210927","v":1175.3},{"t":"20210928","v":1175.9},{"t":"20210929","v":1182},{"t":"20210930","v":1184.9},{"t":"20211001","v":1185.2},{"t":"20211005","v":1187.2},{"t":"20211006","v":1187.1},{"t":"20211007","v":1190},{"t":"20211008","v":1190.3},{"t":"20211012","v":1193.4},{"t":"20211013","v":1199.1},{"t":"20211014","v":1195},{"t":"20211015","v":1188.3},{"t":"20211018","v":1182.8},{"t":"20211019","v":1185.8},{"t":"20211020","v":1181.7},{"t":"20211021","v":1175.6},{"t":"20211022","v":1175.8},{"t":"20211025","v":1178.4},{"t":"20211026","v":1171.8},{"t":"20211027","v":1166.3},{"t":"20211028","v":1168.1},{"t":"20211029","v":1171.7},{"t":"20211101","v":1169.6},{"t":"20211102","v":1176.3},{"t":"20211103","v":1175.5},{"t":"20211104","v":1181.1},{"t":"20211105","v":1180},{"t":"20211108","v":1185.2},{"t":"20211109","v":1184.3},{"t":"20211110","v":1178.4},{"t":"20211111","v":1181},{"t":"20211112","v":1184.7},{"t":"20211115","v":1179.6},{"t":"20211116","v":1180.2},{"t":"20211117","v":1179.6},{"t":"20211118","v":1183.6},{"t":"20211119","v":1180.5},{"t":"20211122","v":1183.5},{"t":"20211123","v":1187.4},{"t":"20211124","v":1188.9},{"t":"20211125","v":1188.5},{"t":"20211126","v":1189.7},{"t":"20211129","v":1193},{"t":"20211130","v":1193.4},{"t":"20211201","v":1187.7},{"t":"20211202","v":1180.3},{"t":"20211203","v":1177.3},{"t":"20211206","v":1178.6},{"t":"20211207","v":1183.7},{"t":"20211208","v":1181.2},{"t":"20211209","v":1176.4},{"t":"20211210","v":1173.8},{"t":"20211213","v":1178.2},{"t":"20211214","v":1178.8},{"t":"20211215","v":1183.6},{"t":"20211216","v":1186.2},{"t":"20211217","v":1183.5},{"t":"20211220","v":1184.4},{"t":"20211221","v":1189.8},{"t":"20211222","v":1191.5},{"t":"20211223","v":1191.2},{"t":"20211224","v":1187.5},{"t":"20211227","v":1186.4},{"t":"20211228","v":1186.2},{"t":"20211229","v":1186.7},{"t":"20211230","v":1186.6},{"t":"20211231","v":1185.5},{"t":"20220103","v":1185.5},{"t":"20220104","v":1190.8},{"t":"20220105","v":1194.3},{"t":"20220106","v":1198.2},{"t":"20220107","v":1199.6},{"t":"20220110","v":1202.4},{"t":"20220111","v":1200},{"t":"20220112","v":1195.2},{"t":"20220113","v":1189.9},{"t":"20220114","v":1188.2},{"t":"20220117","v":1187.6},{"t":"20220118","v":1192.3},{"t":"20220119","v":1188.9},{"t":"20220120","v":1191.8},{"t":"20220121","v":1190.4},{"t":"20220124","v":1193.6},{"t":"20220125","v":1194.2},{"t":"20220126","v":1197.8},{"t":"20220127","v":1197},{"t":"20220128","v":1202.4},{"t":"20220203","v":1205.7},{"t":"20220204","v":1205.4},{"t":"20220207","v":1199.5},{"t":"20220208","v":1199.4},{"t":"20220209","v":1197.8},{"t":"20220210","v":1196},{"t":"20220211","v":1196},{"t":"20220214","v":1199.6},{"t":"20220215","v":1198.3},{"t":"20220216","v":1198.5},{"t":"20220217","v":1196.9},{"t":"20220218","v":1197.1},{"t":"20220221","v":1196.4},{"t":"20220222","v":1194.6},{"t":"20220223","v":1194.7},{"t":"20220224","v":1192.1},{"t":"20220225","v":1199.4},{"t":"20220228","v":1202.7},{"t":"20220302","v":1205.6},{"t":"20220303","v":1205},{"t":"20220304","v":1203.6},{"t":"20220307","v":1211.5},{"t":"20220308","v":1225.4},{"t":"20220310","v":1234.5},{"t":"20220311","v":1228.7},{"t":"20220314","v":1232.4},{"t":"20220315","v":1238.6},{"t":"20220316","v":1241.7},{"t":"20220317","v":1240.4},{"t":"20220318","v":1220.6},{"t":"20220321","v":1211.1},{"t":"20220322","v":1213.7},{"t":"20220323","v":1221.4},{"t":"20220324","v":1212.7},{"t":"20220325","v":1219.4},{"t":"20220328","v":1218.3},{"t":"20220329","v":1225.7},{"t":"20220330","v":1220.5},{"t":"20220331","v":1210.8},{"t":"20220401","v":1210.7},{"t":"20220404","v":1216.1},{"t":"20220405","v":1216.7},{"t":"20220406","v":1212.6},{"t":"20220407","v":1219.1},{"t":"20220408","v":1218.5},{"t":"20220411","v":1224},{"t":"20220412","v":1232},{"t":"20220413","v":1236.6},{"t":"20220414","v":1227.7},{"t":"20220415","v":1224.2},{"t":"20220418","v":1230.1},{"t":"20220419","v":1232.8},{"t":"20220420","v":1234.9},{"t":"20220421","v":1237.1},{"t":"20220422","v":1236.4},{"t":"20220425","v":1241.7},{"t":"20220426","v":1247.1},{"t":"20220427","v":1248.3},{"t":"20220428","v":1263.1},{"t":"20220429","v":1269.4},{"t":"20220502","v":1265.4},{"t":"20220503","v":1265.8},{"t":"20220504","v":1265.7},{"t":"20220506","v":1261.8},{"t":"20220509","v":1272.7},{"t":"20220510","v":1274.6},{"t":"20220511","v":1275.5},{"t":"20220512","v":1277},{"t":"20220513","v":1286.4},{"t":"20220516","v":1286},{"t":"20220517","v":1281.6},{"t":"20220518","v":1277.2},{"t":"20220519","v":1269.3},{"t":"20220520","v":1274.6},{"t":"20220523","v":1269.5},{"t":"20220524","v":1267.7},{"t":"20220525","v":1264.3},{"t":"20220526","v":1263.3},{"t":"20220527","v":1266.4},{"t":"20220530","v":1256.9},{"t":"20220531","v":1245.8},{"t":"20220602","v":1238.4},{"t":"20220603","v":1251.2},{"t":"20220607","v":1241.1},{"t":"20220608","v":1257.1},{"t":"20220609","v":1255.4},{"t":"20220610","v":1257.6},{"t":"20220613","v":1266},{"t":"20220614","v":1286},{"t":"20220615","v":1289.7},{"t":"20220616","v":1291.3},{"t":"20220617","v":1284.1},{"t":"20220620","v":1287.5},{"t":"20220621","v":1291.7},{"t":"20220622","v":1290.6},{"t":"20220623","v":1295.7},{"t":"20220624","v":1300.7},{"t":"20220627","v":1299.4},{"t":"20220628","v":1285.6},{"t":"20220629","v":1284.9},{"t":"20220630","v":1292.9},{"t":"20220701","v":1299.8},{"t":"20220704","v":1294.2},{"t":"20220705","v":1297.9},{"t":"20220706","v":1298},{"t":"20220707","v":1307.4},{"t":"20220708","v":1302.7},{"t":"20220711","v":1299.3},{"t":"20220712","v":1300.6},{"t":"20220713","v":1312.9},{"t":"20220714","v":1305.9},{"t":"20220715","v":1310},{"t":"20220718","v":1323.7},{"t":"20220719","v":1317.8},{"t":"20220720","v":1314.9},{"t":"20220721","v":1308.6},{"t":"20220722","v":1312.1},{"t":"20220725","v":1311.7},{"t":"20220726","v":1311},{"t":"20220727","v":1310},{"t":"20220728","v":1312.8},{"t":"20220729","v":1304},{"t":"20220801","v":1298.6},{"t":"20220802","v":1306.4},{"t":"20220803","v":1307.2},{"t":"20220804","v":1310.5},{"t":"20220805","v":1309.7},{"t":"20220808","v":1299.3},{"t":"20220809","v":1304.8},{"t":"20220810","v":1305.1},{"t":"20220811","v":1309.1},{"t":"20220812","v":1302.5},{"t":"20220816","v":1303.1},{"t":"20220817","v":1309.6},{"t":"20220818","v":1309.8},{"t":"20220819","v":1317.3},{"t":"20220822","v":1326.7},{"t":"20220823","v":1338.2},{"t":"20220824","v":1341.8},{"t":"20220825","v":1341.4},{"t":"20220826","v":1336.9},{"t":"20220829","v":1332.5},{"t":"20220830","v":1347.7},{"t":"20220831","v":1347.5},{"t":"20220901","v":1345.1},{"t":"20220902","v":1351.4},{"t":"20220905","v":1356.5},{"t":"20220906","v":1369.7},{"t":"20220907","v":1370.3},{"t":"20220908","v":1385.3},{"t":"20220913","v":1381.2},{"t":"20220914","v":1374.8},{"t":"20220915","v":1391.7},{"t":"20220916","v":1394.2},{"t":"20220919","v":1394.2},{"t":"20220920","v":1390.1},{"t":"20220921","v":1389.1},{"t":"20220922","v":1393.6},{"t":"20220923","v":1408},{"t":"20220926","v":1408.4},{"t":"20220927","v":1429.7},{"t":"20220928","v":1427.2},{"t":"20220929","v":1436.5},{"t":"20220930","v":1434.8},{"t":"20221004","v":1432.1},{"t":"20221005","v":1431.2},{"t":"20221006","v":1419.1},{"t":"20221007","v":1404.2},{"t":"20221011","v":1410.3},{"t":"20221012","v":1433.5},{"t":"20221013","v":1430.4},{"t":"20221014","v":1427},{"t":"20221017","v":1428.9},{"t":"20221018","v":1436.6},{"t":"20221019","v":1425.6},{"t":"20221020","v":1420.6},{"t":"20221021","v":1431.7},{"t":"20221024","v":1436.6},{"t":"20221025","v":1436.6},{"t":"20221026","v":1436.5},{"t":"20221027","v":1428.2},{"t":"20221028","v":1418.1},{"t":"20221031","v":1419.3},{"t":"20221101","v":1422.2},{"t":"20221102","v":1421.7},{"t":"20221103","v":1418},{"t":"20221104","v":1422.1},{"t":"20221107","v":1422.4},{"t":"20221108","v":1406.5},{"t":"20221109","v":1387.3},{"t":"20221110","v":1368.3},{"t":"20221111","v":1370.1},{"t":"20221114","v":1334.1},{"t":"20221115","v":1320.3},{"t":"20221116","v":1322.4},{"t":"20221117","v":1325.6},{"t":"20221118","v":1338.4},{"t":"20221121","v":1340},{"t":"20221122","v":1352.3},{"t":"20221123","v":1355.7},{"t":"20221124","v":1352.3},{"t":"20221125","v":1333.2},{"t":"20221128","v":1326.8},{"t":"20221129","v":1339},{"t":"20221130","v":1331.5},{"t":"20221201","v":1320.1},{"t":"20221202","v":1300.8},{"t":"20221205","v":1300.4},{"t":"20221206","v":1293.2},{"t":"20221207","v":1309},{"t":"20221208","v":1319.5},{"t":"20221209","v":1320.4},{"t":"20221212","v":1306.6},{"t":"20221213","v":1310},{"t":"20221214","v":1304.4},{"t":"20221215","v":1296},{"t":"20221216","v":1301},{"t":"20221219","v":1310.1},{"t":"20221220","v":1302},{"t":"20221221","v":1298},{"t":"20221222","v":1286.6},{"t":"20221223","v":1276.1},{"t":"20221226","v":1282.2},{"t":"20221227","v":1276.4},{"t":"20221228","v":1268.3},{"t":"20221229","v":1268.4},{"t":"20221230","v":1267.3},{"t":"20230102","v":1267.3},{"t":"20230103","v":1268.9},{"t":"20230104","v":1272.1},{"t":"20230105","v":1274.7},{"t":"20230106","v":1270.3},{"t":"20230109","v":1267.2},{"t":"20230110","v":1246.8},{"t":"20230111","v":1240.8},{"t":"20230112","v":1245.3},{"t":"20230113","v":1244.6},{"t":"20230116","v":1240.6},{"t":"20230117","v":1234},{"t":"20230118","v":1238.5},{"t":"20230119","v":1239.8},{"t":"20230120","v":1236},{"t":"20230125","v":1234.4},{"t":"20230126","v":1233.4},{"t":"20230127","v":1231.4},{"t":"20230130","v":1230.2},{"t":"20230131","v":1228.7},{"t":"20230201","v":1230.8},{"t":"20230202","v":1231.4},{"t":"20230203","v":1219.3},{"t":"20230206","v":1227.2},{"t":"20230207","v":1247.5},{"t":"20230208","v":1256},{"t":"20230209","v":1257.1},{"t":"20230210","v":1263.1},{"t":"20230213","v":1264.3},{"t":"20230214","v":1274.6},{"t":"20230215","v":1269.9},{"t":"20230216","v":1279.3},{"t":"20230217","v":1283.7},{"t":"20230220","v":1297.7},{"t":"20230221","v":1295.8},{"t":"20230222","v":1295.8},{"t":"20230223","v":1303.8},{"t":"20230224","v":1299.6},{"t":"20230227","v":1300.5},{"t":"20230228","v":1317.4},{"t":"20230302","v":1319.2},{"t":"20230303","v":1310.4},{"t":"20230306","v":1304.8},{"t":"20230307","v":1296.7},{"t":"20230308","v":1299.1},{"t":"20230309","v":1319.5},{"t":"20230310","v":1319.7},{"t":"20230313","v":1325.7},{"t":"20230314","v":1307.3},{"t":"20230315","v":1304.9},{"t":"20230316","v":1302},{"t":"20230317","v":1312.1},{"t":"20230320","v":1303.6},{"t":"20230321","v":1308.4},{"t":"20230322","v":1307.8},{"t":"20230323","v":1307.1},{"t":"20230324","v":1287.2},{"t":"20230327","v":1289.7},{"t":"20230328","v":1300.3},{"t":"20230329","v":1297.4},{"t":"20230330","v":1299.3},{"t":"20230331","v":1303.8},{"t":"20230403","v":1295.4},{"t":"20230404","v":1316.3},{"t":"20230405","v":1310.3},{"t":"20230406","v":1311.9},{"t":"20230407","v":1318.7},{"t":"20230410","v":1318.9},{"t":"20230411","v":1320},{"t":"20230412","v":1319.5},{"t":"20230413","v":1324.2},{"t":"20230414","v":1318},{"t":"20230417","v":1299.3},{"t":"20230418","v":1311.3},{"t":"20230419","v":1318.8},{"t":"20230420","v":1318.8},{"t":"20230421","v":1327.6},{"t":"20230424","v":1327.9},{"t":"20230425","v":1332.7},{"t":"20230426","v":1333.3},{"t":"20230427","v":1337.3},{"t":"20230428","v":1339.9},{"t":"20230502","v":1339.1},{"t":"20230503","v":1340.2},{"t":"20230504","v":1339.1},{"t":"20230508","v":1325.6},{"t":"20230509","v":1322.7},{"t":"20230510","v":1323},{"t":"20230511","v":1324.2},{"t":"20230512","v":1320.3},{"t":"20230515","v":1333.6},{"t":"20230516","v":1337.8},{"t":"20230517","v":1336},{"t":"20230518","v":1339.4},{"t":"20230519","v":1332.7},{"t":"20230522","v":1331.2},{"t":"20230523","v":1319.1},{"t":"20230524","v":1311.4},{"t":"20230525","v":1317.5},{"t":"20230526","v":1323.4},{"t":"20230530","v":1325.6},{"t":"20230531","v":1322.2},{"t":"20230601","v":1321.6},{"t":"20230602","v":1320.7},{"t":"20230605","v":1308.8},{"t":"20230607","v":1308.3},{"t":"20230608","v":1300.5},{"t":"20230609","v":1306.1},{"t":"20230612","v":1294.9},{"t":"20230613","v":1291.1},{"t":"20230614","v":1277.5},{"t":"20230615","v":1275.9},{"t":"20230616","v":1280.1},{"t":"20230619","v":1273.5},{"t":"20230620","v":1280.7},{"t":"20230621","v":1282.2},{"t":"20230622","v":1291.5},{"t":"20230623","v":1291.4},{"t":"20230626","v":1302.2},{"t":"20230627","v":1303.8},{"t":"20230628","v":1303.1},{"t":"20230629","v":1304.3},{"t":"20230630","v":1312.8},{"t":"20230703","v":1319.4},{"t":"20230704","v":1310},{"t":"20230705","v":1301.7},{"t":"20230706","v":1300.8},{"t":"20230707","v":1303.8},{"t":"20230710","v":1307.3},{"t":"20230711","v":1303.8},{"t":"20230712","v":1295},{"t":"20230713","v":1291.4},{"t":"20230714","v":1276.2},{"t":"20230717","v":1265.8},{"t":"20230718","v":1266.1},{"t":"20230719","v":1261.6},{"t":"20230720","v":1265.4},{"t":"20230721","v":1265.8},{"t":"20230724","v":1281.7},{"t":"20230725","v":1283.8},{"t":"20230726","v":1280.7},{"t":"20230727","v":1278.7},{"t":"20230728","v":1273.4},{"t":"20230731","v":1280},{"t":"20230801","v":1273.8},{"t":"20230802","v":1280.7},{"t":"20230803","v":1293},{"t":"20230804","v":1298.8},{"t":"20230807","v":1303.9},{"t":"20230808","v":1304.1},{"t":"20230809","v":1312.6},{"t":"20230810","v":1318.3},{"t":"20230811","v":1317.3},{"t":"20230814","v":1321.1},{"t":"20230816","v":1331.3},{"t":"20230817","v":1338.3},{"t":"20230818","v":1341.6},{"t":"20230821","v":1336.9},{"t":"20230822","v":1341.5},{"t":"20230823","v":1338.7},{"t":"20230824","v":1338},{"t":"20230825","v":1324},{"t":"20230828","v":1326.6},{"t":"20230829","v":1322.5},{"t":"20230830","v":1322},{"t":"20230831","v":1321.4},{"t":"20230901","v":1322.3},{"t":"20230904","v":1319.2},{"t":"20230905","v":1319.3},{"t":"20230906","v":1324.3},{"t":"20230907","v":1332.6},{"t":"20230908","v":1334.7},{"t":"20230911","v":1333.4},{"t":"20230912","v":1332.4},{"t":"20230913","v":1326.1},{"t":"20230914","v":1327.8},{"t":"20230915","v":1326.1},{"t":"20230918","v":1327.6},{"t":"20230919","v":1326},{"t":"20230920","v":1323.7},{"t":"20230921","v":1329.3},{"t":"20230922","v":1339.1},{"t":"20230925","v":1337.6},{"t":"20230926","v":1333.7},{"t":"20230927","v":1344.8},{"t":"20231004","v":1351.3},{"t":"20231005","v":1360.6},{"t":"20231006","v":1349.4},{"t":"20231010","v":1348.3},{"t":"20231011","v":1348.3},{"t":"20231012","v":1339.6},{"t":"20231013","v":1339.9},{"t":"20231016","v":1349.4},{"t":"20231017","v":1353.8},{"t":"20231018","v":1351.9},{"t":"20231019","v":1351.7},{"t":"20231020","v":1357.6},{"t":"20231023","v":1355.1},{"t":"20231024","v":1353.2},{"t":"20231025","v":1343.9},{"t":"20231026","v":1347},{"t":"20231027","v":1357.1},{"t":"20231030","v":1352.3},{"t":"20231031","v":1352.8},{"t":"20231101","v":1349.6},{"t":"20231102","v":1356.9},{"t":"20231103","v":1343.2},{"t":"20231106","v":1325.8},{"t":"20231107","v":1303.2},{"t":"20231108","v":1306.1},{"t":"20231109","v":1305.5},{"t":"20231110","v":1309},{"t":"20231113","v":1316.7},{"t":"20231114","v":1322.7},{"t":"20231115","v":1325.3},{"t":"20231116","v":1302},{"t":"20231117","v":1303.9},{"t":"20231120","v":1294.4},{"t":"20231121","v":1292.4},{"t":"20231122","v":1287.7},{"t":"20231123","v":1295.7},{"t":"20231124","v":1298.7},{"t":"20231127","v":1302.1},{"t":"20231128","v":1304.7},{"t":"20231129","v":1294},{"t":"20231130","v":1289},{"t":"20231201","v":1290.4},{"t":"20231204","v":1303.2},{"t":"20231205","v":1301.8},{"t":"20231206","v":1311.7},{"t":"20231207","v":1312.4},{"t":"20231208","v":1322.7},{"t":"20231211","v":1307.9},{"t":"20231212","v":1318.3},{"t":"20231213","v":1315.7},{"t":"20231214","v":1316.5},{"t":"20231215","v":1295.6},{"t":"20231218","v":1294.7},{"t":"20231219","v":1298.7},{"t":"20231220","v":1304.7},{"t":"20231221","v":1300.2},{"t":"20231222","v":1303.8},{"t":"20231226","v":1300.7},{"t":"20231227","v":1296.8},{"t":"20231228","v":1294.4},{"t":"20231229","v":1289.4},{"t":"20240102","v":1289.4},{"t":"20240103","v":1299.3},{"t":"20240104","v":1308.8},{"t":"20240105","v":1310.2},{"t":"20240108","v":1313.7},{"t":"20240109","v":1314.8},{"t":"20240110","v":1312.1},{"t":"20240111","v":1320.1},{"t":"20240112","v":1316},{"t":"20240115","v":1314.1},{"t":"20240116","v":1319.3},{"t":"20240117","v":1329},{"t":"20240118","v":1343.2},{"t":"20240119","v":1342.4},{"t":"20240122","v":1336.5},{"t":"20240123","v":1334.7},{"t":"20240124","v":1336},{"t":"20240125","v":1339.1},{"t":"20240126","v":1335.7},{"t":"20240129","v":1336.6},{"t":"20240130","v":1336.9},{"t":"20240131","v":1330.6},{"t":"20240201","v":1333.5},{"t":"20240202","v":1332.5},{"t":"20240205","v":1325.1},{"t":"20240206","v":1334.6},{"t":"20240207","v":1329.6},{"t":"20240208","v":1325.3},{"t":"20240213","v":1327.2},{"t":"20240214","v":1328.4},{"t":"20240215","v":1336.9},{"t":"20240216","v":1333.2},{"t":"20240219","v":1333},{"t":"20240220","v":1333.8},{"t":"20240221","v":1337.9},{"t":"20240222","v":1335},{"t":"20240223","v":1331},{"t":"20240226","v":1329.3},{"t":"20240227","v":1331.4},{"t":"20240228","v":1331.3},{"t":"20240229","v":1334},{"t":"20240304","v":1334.1},{"t":"20240305","v":1330.1},{"t":"20240306","v":1333.2},{"t":"20240307","v":1335.7},{"t":"20240308","v":1329.6},{"t":"20240311","v":1323.1},{"t":"20240312","v":1314.4},{"t":"20240313","v":1311.1},{"t":"20240314","v":1312.8},{"t":"20240315","v":1316.9},{"t":"20240318","v":1328.4},{"t":"20240319","v":1333},{"t":"20240320","v":1338.5},{"t":"20240321","v":1338.7},{"t":"20240322","v":1326.3},{"t":"20240325","v":1336.1},{"t":"20240326","v":1340.7},{"t":"20240327","v":1338.6},{"t":"20240328","v":1345.8},{"t":"20240329","v":1346.8},{"t":"20240401","v":1347.4},{"t":"20240402","v":1347.1},{"t":"20240403","v":1353},{"t":"20240404","v":1349.1},{"t":"20240405","v":1346.8},{"t":"20240408","v":1351.8},{"t":"20240409","v":1353.6},{"t":"20240411","v":1354.4},{"t":"20240412","v":1363.7},{"t":"20240415","v":1371.6},{"t":"20240416","v":1383.7},{"t":"20240417","v":1395.3},{"t":"20240418","v":1386.3},{"t":"20240419","v":1375.9},{"t":"20240422","v":1385},{"t":"20240423","v":1380.6},{"t":"20240424","v":1377.9},{"t":"20240425","v":1370},{"t":"20240426","v":1376.6},{"t":"20240429","v":1375.9},{"t":"20240430","v":1378.7},{"t":"20240502","v":1378},{"t":"20240503","v":1378.5},{"t":"20240507","v":1365.2},{"t":"20240508","v":1357.8},{"t":"20240509","v":1364.4},{"t":"20240510","v":1367.9},{"t":"20240513","v":1367.9},{"t":"20240514","v":1370.1},{"t":"20240516","v":1369},{"t":"20240517","v":1349.4},{"t":"20240520","v":1355.2},{"t":"20240521","v":1356.2},{"t":"20240522","v":1364.4},{"t":"20240523","v":1363.1},{"t":"20240524","v":1364.5},{"t":"20240527","v":1370},{"t":"20240528","v":1365.4},{"t":"20240529","v":1359.5},{"t":"20240530","v":1364.8},{"t":"20240531","v":1376.5},{"t":"20240603","v":1381.6},{"t":"20240604","v":1377.6},{"t":"20240605","v":1373.1},{"t":"20240607","v":1371.5},{"t":"20240610","v":1366.9},{"t":"20240611","v":1377.9},{"t":"20240612","v":1377.4},{"t":"20240613","v":1377.8},{"t":"20240614","v":1371},{"t":"20240617","v":1377.7},{"t":"20240618","v":1380.4},{"t":"20240619","v":1380.5},{"t":"20240620","v":1380.8},{"t":"20240621","v":1383.8},{"t":"20240624","v":1389.1},{"t":"20240625","v":1389.7},{"t":"20240626","v":1386.4},{"t":"20240627","v":1390.1},{"t":"20240628","v":1389.2},{"t":"20240701","v":1382.4},{"t":"20240702","v":1380.8},{"t":"20240703","v":1387.4},{"t":"20240704","v":1389.4},{"t":"20240705","v":1381.9},{"t":"20240708","v":1379},{"t":"20240709","v":1379.4},{"t":"20240710","v":1383.4},{"t":"20240711","v":1385.6},{"t":"20240712","v":1380.1},{"t":"20240715","v":1376.3},{"t":"20240716","v":1381.9},{"t":"20240717","v":1386},{"t":"20240718","v":1381.5},{"t":"20240719","v":1379.9},{"t":"20240722","v":1386.6},{"t":"20240723","v":1388.6},{"t":"20240724","v":1385.1},{"t":"20240725","v":1385.1},{"t":"20240726","v":1385.4},{"t":"20240729","v":1385.4},{"t":"20240730","v":1382},{"t":"20240731","v":1384.6},{"t":"20240801","v":1380.1},{"t":"20240802","v":1365.9},{"t":"20240805","v":1372.8},{"t":"20240806","v":1360.6},{"t":"20240807","v":1372.2},{"t":"20240808","v":1376.4},{"t":"20240809","v":1377.7},{"t":"20240812","v":1369.4},{"t":"20240813","v":1367.7},{"t":"20240814","v":1370.3},{"t":"20240816","v":1361.4},{"t":"20240819","v":1360.1},{"t":"20240820","v":1337.8},{"t":"20240821","v":1332},{"t":"20240822","v":1332.4},{"t":"20240823","v":1335.9},{"t":"20240826","v":1340.1},{"t":"20240827","v":1323.9},{"t":"20240828","v":1330.4},{"t":"20240829","v":1334.7},{"t":"20240830","v":1335.3},{"t":"20240902","v":1334.8},{"t":"20240903","v":1338.8},{"t":"20240904","v":1341},{"t":"20240905","v":1342},{"t":"20240906","v":1335.8},{"t":"20240909","v":1330.4},{"t":"20240910","v":1339.5},{"t":"20240911","v":1344.3},{"t":"20240912","v":1340.3},{"t":"20240913","v":1339.6},{"t":"20240919","v":1331},{"t":"20240920","v":1331.8},{"t":"20240923","v":1329.9},{"t":"20240924","v":1335.5},{"t":"20240925","v":1334.3},{"t":"20240926","v":1328.4},{"t":"20240927","v":1329.7},{"t":"20240930","v":1319.6},{"t":"20241002","v":1306.9},{"t":"20241004","v":1320.1},{"t":"20241007","v":1333.3},{"t":"20241008","v":1346.5},{"t":"20241010","v":1347.8},{"t":"20241011","v":1349.4},{"t":"20241014","v":1348.6},{"t":"20241015","v":1354.9},{"t":"20241016","v":1360.4},{"t":"20241017","v":1363.7},{"t":"20241018","v":1366.5},{"t":"20241021","v":1371.1},{"t":"20241022","v":1370.4},{"t":"20241023","v":1380.1},{"t":"20241024","v":1382},{"t":"20241025","v":1380.5},{"t":"20241028","v":1384.4},{"t":"20241029","v":1387},{"t":"20241030","v":1383.1},{"t":"20241031","v":1383.3},{"t":"20241101","v":1379.3},{"t":"20241104","v":1377.9},{"t":"20241105","v":1371.3},{"t":"20241106","v":1377.8},{"t":"20241107","v":1391.5},{"t":"20241108","v":1399.1},{"t":"20241111","v":1385.4},{"t":"20241112","v":1395.3},{"t":"20241113","v":1401.1},{"t":"20241114","v":1407.3},{"t":"20241115","v":1406.4},{"t":"20241118","v":1402.8},{"t":"20241119","v":1392.6},{"t":"20241120","v":1392},{"t":"20241121","v":1391.6},{"t":"20241122","v":1398.1},{"t":"20241125","v":1400.5},{"t":"20241126","v":1398.2},{"t":"20241127","v":1401.2},{"t":"20241128","v":1396.8},{"t":"20241129","v":1394.7},{"t":"20241202","v":1395.1},{"t":"20241203","v":1402},{"t":"20241204","v":1403.4},{"t":"20241205","v":1413},{"t":"20241206","v":1414.9},{"t":"20241209","v":1419.4},{"t":"20241210","v":1433.2},{"t":"20241211","v":1428.1},{"t":"20241212","v":1431.4},{"t":"20241213","v":1431.5},{"t":"20241216","v":1432.7},{"t":"20241217","v":1434.9},{"t":"20241218","v":1436.6},{"t":"20241219","v":1436.8},{"t":"20241220","v":1449.7},{"t":"20241223","v":1450.3},{"t":"20241224","v":1449.3},{"t":"20241226","v":1453.6},{"t":"20241227","v":1462.9},{"t":"20241230","v":1474.1},{"t":"20241231","v":1470},{"t":"20250102","v":1470},{"t":"20250103","v":1468.3},{"t":"20250106","v":1466.8},{"t":"20250107","v":1470.8},{"t":"20250108","v":1455.4},{"t":"20250109","v":1453.2},{"t":"20250110","v":1458.2},{"t":"20250113","v":1460.7},{"t":"20250114","v":1471.3},{"t":"20250115","v":1463.3},{"t":"20250116","v":1460.2},{"t":"20250117","v":1454.7},{"t":"20250120","v":1455.8},{"t":"20250121","v":1453},{"t":"20250122","v":1437.9},{"t":"20250123","v":1434.3},{"t":"20250124","v":1437.1},{"t":"20250131","v":1433.3},{"t":"20250203","v":1453},{"t":"20250204","v":1469.2},{"t":"20250205","v":1460.8},{"t":"20250206","v":1450},{"t":"20250207","v":1447.1},{"t":"20250210","v":1447.4},{"t":"20250211","v":1453.4},{"t":"20250212","v":1453.5},{"t":"20250213","v":1452.6},{"t":"20250214","v":1450.5},{"t":"20250217","v":1443.3},{"t":"20250218","v":1441.1},{"t":"20250219","v":1443.9},{"t":"20250220","v":1440.6},{"t":"20250221","v":1439.4},{"t":"20250224","v":1434.1},{"t":"20250225","v":1429.2},{"t":"20250226","v":1430.7},{"t":"20250227","v":1431.8},{"t":"20250228","v":1439.6},{"t":"20250304","v":1458.7},{"t":"20250305","v":1459.6},{"t":"20250306","v":1456},{"t":"20250307","v":1441.6},{"t":"20250310","v":1446.3},{"t":"20250311","v":1451.5},{"t":"20250312","v":1457.9},{"t":"20250313","v":1452},{"t":"20250314","v":1451.9},{"t":"20250317","v":1454.8},{"t":"20250318","v":1448},{"t":"20250319","v":1447.1},{"t":"20250320","v":1452.3},{"t":"20250321","v":1459.2},{"t":"20250324","v":1466.9},{"t":"20250325","v":1466.9},{"t":"20250326","v":1469.6},{"t":"20250327","v":1465.3},{"t":"20250328","v":1466.8},{"t":"20250331","v":1466.5},{"t":"20250401","v":1470.6},{"t":"20250402","v":1471.7},{"t":"20250403","v":1467.8},{"t":"20250404","v":1467},{"t":"20250407","v":1439.3},{"t":"20250408","v":1465.9},{"t":"20250409","v":1470.2},{"t":"20250410","v":1482.9},{"t":"20250411","v":1458.5},{"t":"20250414","v":1450.8},{"t":"20250415","v":1427.4},{"t":"20250416","v":1423.3},{"t":"20250417","v":1427.4},{"t":"20250418","v":1419.9},{"t":"20250421","v":1421.5},{"t":"20250422","v":1418.9},{"t":"20250423","v":1422.6},{"t":"20250424","v":1426.6},{"t":"20250425","v":1430.2},{"t":"20250428","v":1434.6},{"t":"20250429","v":1439.3},{"t":"20250430","v":1438.5},{"t":"20250502","v":1426.9},{"t":"20250507","v":1426.6},{"t":"20250508","v":1394.1},{"t":"20250509","v":1396},{"t":"20250512","v":1405.6},{"t":"20250513","v":1400.4},{"t":"20250514","v":1413.7},{"t":"20250515","v":1415.8},{"t":"20250516","v":1399.6},{"t":"20250519","v":1394.3},{"t":"20250520","v":1398},{"t":"20250521","v":1392.6},{"t":"20250522","v":1387.1},{"t":"20250523","v":1378.4},{"t":"20250526","v":1376.9},{"t":"20250527","v":1365},{"t":"20250528","v":1368.3},{"t":"20250529","v":1374.6},{"t":"20250530","v":1381.4},{"t":"20250602","v":1375.7},{"t":"20250604","v":1376.9},{"t":"20250605","v":1373.8},{"t":"20250609","v":1359},{"t":"20250610","v":1358.9},{"t":"20250611","v":1359.9},{"t":"20250612","v":1368.8},{"t":"20250613","v":1362.9},{"t":"20250616","v":1366.8},{"t":"20250617","v":1363.6},{"t":"20250618","v":1361.7},{"t":"20250619","v":1373.2},{"t":"20250620","v":1379.6},{"t":"20250623","v":1369.4},{"t":"20250624","v":1381.9},{"t":"20250625","v":1365},{"t":"20250626","v":1360.9},{"t":"20250627","v":1357.6},{"t":"20250630","v":1356.4},{"t":"20250701","v":1353.6},{"t":"20250702","v":1352.6},{"t":"20250703","v":1359.4},{"t":"20250704","v":1358.1},{"t":"20250707","v":1364.2},{"t":"20250708","v":1366.6},{"t":"20250709","v":1368},{"t":"20250710","v":1373.8},{"t":"20250711","v":1373},{"t":"20250714","v":1374.7},{"t":"20250715","v":1378.5},{"t":"20250716","v":1382.7},{"t":"20250717","v":1387.1},{"t":"20250718","v":1390.8},{"t":"20250721","v":1391.9},{"t":"20250722","v":1391.1},{"t":"20250723","v":1386.3},{"t":"20250724","v":1379.1},{"t":"20250725","v":1368.7},{"t":"20250728","v":1376},{"t":"20250729","v":1379.6},{"t":"20250730","v":1391.4},{"t":"20250731","v":1382.9},{"t":"20250801","v":1390.4},{"t":"20250804","v":1399.3},{"t":"20250805","v":1384.9},{"t":"20250806","v":1386.7},{"t":"20250807","v":1389.5},{"t":"20250808","v":1384.2},{"t":"20250811","v":1386},{"t":"20250812","v":1388.3},{"t":"20250813","v":1390.2},{"t":"20250814","v":1383.8},{"t":"20250818","v":1382.2},{"t":"20250819","v":1385.3},{"t":"20250820","v":1389.4},{"t":"20250821","v":1397.5},{"t":"20250822","v":1398.1},{"t":"20250825","v":1395.6},{"t":"20250826","v":1386.3},{"t":"20250827","v":1391.2},{"t":"20250828","v":1395.7},{"t":"20250829","v":1388.6},{"t":"20250901","v":1387.7},{"t":"20250902","v":1392.4},{"t":"20250903","v":1392.2},{"t":"20250904","v":1393.8},{"t":"20250905","v":1392.7},{"t":"20250908","v":1391.8},{"t":"20250909","v":1390.4},{"t":"20250910","v":1386.6},{"t":"20250911","v":1387.6},{"t":"20250912","v":1389.4},{"t":"20250915","v":1388.7},{"t":"20250916","v":1389.5},{"t":"20250917","v":1382.3},{"t":"20250918","v":1380},{"t":"20250919","v":1384.6},{"t":"20250922","v":1393.6},{"t":"20250923","v":1394},{"t":"20250924","v":1393.8},{"t":"20250925","v":1394.9},{"t":"20250926","v":1400.4},{"t":"20250929","v":1411.6},{"t":"20250930","v":1402.2},{"t":"20251001","v":1403.2},{"t":"20251002","v":1406},{"t":"20251010","v":1401.9},{"t":"20251013","v":1420.5},{"t":"20251014","v":1427.7},{"t":"20251015","v":1428.4},{"t":"20251016","v":1424.4},{"t":"20251017","v":1419.1},{"t":"20251020","v":1419.5},{"t":"20251021","v":1420.2},{"t":"20251022","v":1423.7},{"t":"20251023","v":1430.1},{"t":"20251024","v":1436.6},{"t":"20251027","v":1436.1},{"t":"20251028","v":1432.5},{"t":"20251029","v":1434.3},{"t":"20251030","v":1433},{"t":"20251031","v":1423.2},{"t":"20251103","v":1427.4},{"t":"20251104","v":1429},{"t":"20251105","v":1437.7},{"t":"20251106","v":1447},{"t":"20251107","v":1445.6},{"t":"20251110","v":1454},{"t":"20251111","v":1453.7},{"t":"20251112","v":1463.2},{"t":"20251113","v":1466.4},{"t":"20251114","v":1469.5},{"t":"20251117","v":1458.5},{"t":"20251118","v":1458.3},{"t":"20251119","v":1465.2},{"t":"20251120","v":1465},{"t":"20251121","v":1468.4},{"t":"20251124","v":1472},{"t":"20251125","v":1473.5},{"t":"20251126","v":1473.5},{"t":"20251127","v":1462.7},{"t":"20251128","v":1464.8},{"t":"20251201","v":1465.9},{"t":"20251202","v":1469.1},{"t":"20251203","v":1469.6},{"t":"20251204","v":1468.7},{"t":"20251205","v":1471.5},{"t":"20251208","v":1472.1},{"t":"20251209","v":1469},{"t":"20251210","v":1470.4},{"t":"20251211","v":1470.4},{"t":"20251212","v":1469.5},{"t":"20251215","v":1472.5},{"t":"20251216","v":1474.1},{"t":"20251217","v":1472.4},{"t":"20251218","v":1478.6},{"t":"20251219","v":1477.2},{"t":"20251222","v":1477.8},{"t":"20251223","v":1478.9},{"t":"20251224","v":1483.4},{"t":"20251226","v":1460.6},{"t":"20251229","v":1442.3},{"t":"20251230","v":1433.9},{"t":"20251231","v":1434.9},{"t":"20260102","v":1434.9},{"t":"20260105","v":1442.1},{"t":"20260106","v":1446.8},{"t":"20260107","v":1445.7},{"t":"20260108","v":1448.3},{"t":"20260109","v":1449.4},{"t":"20260112","v":1455.7},{"t":"20260113","v":1464.1},{"t":"20260114","v":1472.8},{"t":"20260115","v":1477.5},{"t":"20260116","v":1469.7},{"t":"20260119","v":1473.5},{"t":"20260120","v":1473.6},{"t":"20260121","v":1477},{"t":"20260122","v":1472.8},{"t":"20260123","v":1468.4},{"t":"20260126","v":1467.2},{"t":"20260127","v":1442.8},{"t":"20260128","v":1448.8},{"t":"20260129","v":1428.6},{"t":"20260130","v":1427},{"t":"20260202","v":1436.7},{"t":"20260203","v":1457.3},{"t":"20260204","v":1449},{"t":"20260205","v":1451.2},{"t":"20260206","v":1464.1},{"t":"20260209","v":1470.3},{"t":"20260210","v":1464.3},{"t":"20260211","v":1457.7},{"t":"20260212","v":1454.4},{"t":"20260213","v":1443.4},{"t":"20260219","v":1443.1},{"t":"20260220","v":1450.7},{"t":"20260223","v":1448.7},{"t":"20260224","v":1442},{"t":"20260225","v":1445.8},{"t":"20260226","v":1435.3},{"t":"20260227","v":1424.5},{"t":"20260303","v":1435.4},{"t":"20260304","v":1464.5},{"t":"20260305","v":1478.8},{"t":"20260306","v":1464.3},{"t":"20260309","v":1474.5},{"t":"20260310","v":1493.1},{"t":"20260311","v":1472.8},{"t":"20260312","v":1467.3},{"t":"20260313","v":1479.8},{"t":"20260316","v":1489.5},{"t":"20260317","v":1496},{"t":"20260318","v":1491.6},{"t":"20260319","v":1486},{"t":"20260320","v":1499.7},{"t":"20260323","v":1494.9},{"t":"20260324","v":1509.6},{"t":"20260325","v":1498.3},{"t":"20260326","v":1495.6},{"t":"20260327","v":1506.2},{"t":"20260330","v":1508.1},{"t":"20260331","v":1513.4},{"t":"20260401","v":1530.5},{"t":"20260402","v":1507.8},{"t":"20260403","v":1518.8},{"t":"20260406","v":1507.6},{"t":"20260407","v":1507.2},{"t":"20260408","v":1506.8},{"t":"20260409","v":1476.1},{"t":"20260410","v":1481.1},{"t":"20260413","v":1479.8},{"t":"20260414","v":1489.8},{"t":"20260415","v":1481.4},{"t":"20260416","v":1473.1},{"t":"20260417","v":1472.6},{"t":"20260420","v":1480},{"t":"20260421","v":1475.6},{"t":"20260422","v":1470.8},{"t":"20260423","v":1477.6},{"t":"20260424","v":1480.6},{"t":"20260427","v":1482.9},{"t":"20260428","v":1473.1},{"t":"20260429","v":1473.3},{"t":"20260430","v":1476.1},{"t":"20260504","v":1484.8},{"t":"20260506","v":1470.5},{"t":"20260507","v":1456.8},{"t":"20260508","v":1450.8},{"t":"20260511","v":1466},{"t":"20260512","v":1473},{"t":"20260513","v":1484.3},{"t":"20260514","v":1495.1},{"t":"20260515","v":1491.8},{"t":"20260518","v":1499.8},{"t":"20260519","v":1503.4},{"t":"20260520","v":1503.8},{"t":"20260521","v":1509.7},{"t":"20260522","v":1503.5},{"t":"20260526","v":1513.3},{"t":"20260527","v":1507.9},{"t":"20260528","v":1501.6},{"t":"20260529","v":1505.8},{"t":"20260601","v":1503.2},{"t":"20260602","v":1511.3},{"t":"20260604","v":1515.6},{"t":"20260605","v":1528.6},{"t":"20260608","v":1543},{"t":"20260609","v":1546.5},{"t":"20260610","v":1518.4},{"t":"20260611","v":1522.4},{"t":"20260612","v":1527},{"t":"20260615","v":1520.4},{"t":"20260616","v":1510},{"t":"20260617","v":1513.5},{"t":"20260618","v":1512.8},{"t":"20260619","v":1523.4},{"t":"20260622","v":1535},{"t":"20260623","v":1535.7},{"t":"20260624","v":1537.2},{"t":"20260625","v":1538.3},{"t":"20260626","v":1545.3},{"t":"20260629","v":1544.2},{"t":"20260630","v":1541.5},{"t":"20260701","v":1548.4},{"t":"20260702","v":1554.4},{"t":"20260703","v":1554.1},{"t":"20260706","v":1539.7},{"t":"20260707","v":1531.8},{"t":"20260708","v":1526.6},{"t":"20260709","v":1509.9},{"t":"20260710","v":1504.2},{"t":"20260713","v":1507.1},{"t":"20260714","v":1504.9},{"t":"20260715","v":1492.2},{"t":"20260716","v":1488.8},{"t":"20260720","v":1484.3},{"t":"20260721","v":1482},{"t":"20260722","v":1475.6},{"t":"20260723","v":1480.9},{"t":"20260724","v":1469.4},{"t":"20260727","v":1466.3},{"t":"20260728","v":1465.4},{"t":"20260729","v":1466.2},{"t":"20260730","v":1450.1},{"t":"20260731","v":1441.1},{"t":"20260803","v":1433.6},{"t":"20260804","v":1429.9},{"t":"20260805","v":1428.2},{"t":"20260806","v":1424.8},{"t":"20260807","v":1418.8},{"t":"20260810","v":1420.1},{"t":"20260811","v":1415.3},{"t":"20260812","v":1415},{"t":"20260813","v":1415},{"t":"20260814","v":1414.9},{"t":"20260818","v":1415.2},{"t":"20260819","v":1411},{"t":"20260820","v":1402.5},{"t":"20260821","v":1393},{"t":"20260824","v":1383.6},{"t":"20260825","v":1380.6},{"t":"20260826","v":1383.1},{"t":"20260827","v":1384.6},{"t":"20260828","v":1380.3},{"t":"20260831","v":1376.5},{"t":"20260901","v":1373.6},{"t":"20260902","v":1370.3},{"t":"20260903","v":1369.4},{"t":"20260904","v":1359.5},{"t":"20260907","v":1355.2},{"t":"20260908","v":1342.6},{"t":"20260909","v":1341.1},{"t":"20260910","v":1337.9},{"t":"20260911","v":1338.2},{"t":"20260914","v":1346.4},{"t":"20260915","v":1345.3},{"t":"20260916","v":1353.3},{"t":"20260917","v":1368.3},{"t":"20260918","v":1380.3},{"t":"20260921","v":1383.8},{"t":"20260922","v":1384.3},{"t":"20260923","v":1360},{"t":"20260928","v":1352},{"t":"20260929","v":1360},{"t":"20260930","v":1358.4},{"t":"20261001","v":1355.7},{"t":"20261002","v":1359.6},{"t":"20261006","v":1358.5},{"t":"20261007","v":1343.4},{"t":"20261008","v":1339.2},{"t":"20261012","v":1338},{"t":"20261013","v":1335.8},{"t":"20261014","v":1340.5},{"t":"20261015","v":1338.6},{"t":"20261016","v":1348.5},{"t":"20261019","v":1342.4},{"t":"20261020","v":1332.1},{"t":"20261021","v":1328},{"t":"20261022","v":1325.5},{"t":"20261023","v":1324.6},{"t":"20261026","v":1324.3},{"t":"20261027","v":1322.6},{"t":"20261028","v":1324.3},{"t":"20261029","v":1336.3},{"t":"20261030","v":1335.3},{"t":"20261102","v":1337.2},{"t":"20261103","v":1341},{"t":"20261104","v":1341.2},{"t":"20261105","v":1340.7},{"t":"20261106","v":1342}],"corn":[{"t":"20110101","v":250.08},{"t":"20110201","v":271.82},{"t":"20110301","v":269.15},{"t":"20110401","v":296.48},{"t":"20110501","v":284.2},{"t":"20110601","v":283.74},{"t":"20110701","v":269.17},{"t":"20110801","v":280.85},{"t":"20110901","v":271.34},{"t":"20111001","v":248.85},{"t":"20111101","v":246.85},{"t":"20111201","v":237},{"t":"20120101","v":248.37},{"t":"20120201","v":252.11},{"t":"20120301","v":256.21},{"t":"20120401","v":249.57},{"t":"20120501","v":242.91},{"t":"20120601","v":237.47},{"t":"20120701","v":306.04},{"t":"20120801","v":316.34},{"t":"20120901","v":300.48},{"t":"20121001","v":295.31},{"t":"20121101","v":291.37},{"t":"20121201","v":282.64},{"t":"20130101","v":281.35},{"t":"20130201","v":278.34},{"t":"20130301","v":285.91},{"t":"20130401","v":255.3},{"t":"20130501","v":264.41},{"t":"20130601","v":260.72},{"t":"20130701","v":231.97},{"t":"20130801","v":190.26},{"t":"20130901","v":183.46},{"t":"20131001","v":172.89},{"t":"20131101","v":166.53},{"t":"20131201","v":167.85},{"t":"20140101","v":168.19},{"t":"20140201","v":176.09},{"t":"20140301","v":189.92},{"t":"20140401","v":197.71},{"t":"20140501","v":192.39},{"t":"20140601","v":175.84},{"t":"20140701","v":150.9},{"t":"20140801","v":141.35},{"t":"20140901","v":132.98},{"t":"20141001","v":137.56},{"t":"20141101","v":146.91},{"t":"20141201","v":155.82},{"t":"20150101","v":152.79},{"t":"20150201","v":151.05},{"t":"20150301","v":152.06},{"t":"20150401","v":147.21},{"t":"20150501","v":142.12},{"t":"20150601","v":143.46},{"t":"20150701","v":161.03},{"t":"20150801","v":145.1},{"t":"20150901","v":149.32},{"t":"20151001","v":150.8},{"t":"20151101","v":144.21},{"t":"20151201","v":146.17},{"t":"20160101","v":142.63},{"t":"20160201","v":143.19},{"t":"20160301","v":143.41},{"t":"20160401","v":147.15},{"t":"20160501","v":154.51},{"t":"20160601","v":160.57},{"t":"20160701","v":135.6},{"t":"20160801","v":127.19},{"t":"20160901","v":131.59},{"t":"20161001","v":137.59},{"t":"20161101","v":135.81},{"t":"20161201","v":139.2},{"t":"20170101","v":142.43},{"t":"20170201","v":145.35},{"t":"20170301","v":143.96},{"t":"20170401","v":142.91},{"t":"20170501","v":146.01},{"t":"20170601","v":146.61},{"t":"20170701","v":150.43},{"t":"20170801","v":139.28},{"t":"20170901","v":139.31},{"t":"20171001","v":137.5},{"t":"20171101","v":135.36},{"t":"20171201","v":138.2},{"t":"20180101","v":138.86},{"t":"20180201","v":144.39},{"t":"20180301","v":150.84},{"t":"20180401","v":152.26},{"t":"20180501","v":158.18},{"t":"20180601","v":144.11},{"t":"20180701","v":138.97},{"t":"20180801","v":142.59},{"t":"20180901","v":141.11},{"t":"20181001","v":144.93},{"t":"20181101","v":144.93},{"t":"20181201","v":150.06},{"t":"20190101","v":149.08},{"t":"20190201","v":148.31},{"t":"20190301","v":146.1},{"t":"20190401","v":142.05},{"t":"20190501","v":151.13},{"t":"20190601","v":171.56},{"t":"20190701","v":170.97},{"t":"20190801","v":152.03},{"t":"20190901","v":144.7},{"t":"20191001","v":153.45},{"t":"20191101","v":147.69},{"t":"20191201","v":150.87},{"t":"20200101","v":151.94},{"t":"20200201","v":149.02},{"t":"20200301","v":141.35},{"t":"20200401","v":127.05},{"t":"20200501","v":125.76},{"t":"20200601","v":129.08},{"t":"20200701","v":132.67},{"t":"20200801","v":133.14},{"t":"20200901","v":144.2},{"t":"20201001","v":157.04},{"t":"20201101","v":164.34},{"t":"20201201","v":171.96},{"t":"20210101","v":203.22},{"t":"20210201","v":216.29},{"t":"20210301","v":217.63},{"t":"20210401","v":243.46},{"t":"20210501","v":274.55},{"t":"20210601","v":264.72},{"t":"20210701","v":238.21},{"t":"20210801","v":217.4},{"t":"20210901","v":204.16},{"t":"20211001","v":211.26},{"t":"20211101","v":224.75},{"t":"20211201","v":233.02},{"t":"20220101","v":239.9},{"t":"20220201","v":256.04},{"t":"20220301","v":294.25},{"t":"20220401","v":309.46},{"t":"20220501","v":310.62},{"t":"20220601","v":298.57},{"t":"20220701","v":261.07},{"t":"20220801","v":248.84},{"t":"20220901","v":268.36},{"t":"20221001","v":269.89},{"t":"20221101","v":263.07},{"t":"20221201","v":256.23},{"t":"20230101","v":263.92},{"t":"20230201","v":264.2},{"t":"20230301","v":250.93},{"t":"20230401","v":257.82},{"t":"20230501","v":239.72},{"t":"20230601","v":242.18},{"t":"20230701","v":215.98},{"t":"20230801","v":187.33},{"t":"20230901","v":186.52},{"t":"20231001","v":192.29},{"t":"20231101","v":184.36},{"t":"20231201","v":184.61},{"t":"20240101","v":177.88},{"t":"20240201","v":166.68},{"t":"20240301","v":169.09},{"t":"20240401","v":171.1},{"t":"20240501","v":178.99},{"t":"20240601","v":172.98},{"t":"20240701","v":156.79},{"t":"20240801","v":148.29},{"t":"20240901","v":157.71},{"t":"20241001","v":163.82},{"t":"20241101","v":167.01},{"t":"20241201","v":173.01},{"t":"20250101","v":187.13},{"t":"20250201","v":191.91},{"t":"20250301","v":178.72},{"t":"20250401","v":186.33},{"t":"20250501","v":176.87},{"t":"20250601","v":169.51},{"t":"20250701","v":159.87},{"t":"20250801","v":151.01},{"t":"20250901","v":162.78},{"t":"20251001","v":166.21},{"t":"20251101","v":169.77},{"t":"20251201","v":173.2},{"t":"20260102","v":172.24},{"t":"20260105","v":174.99},{"t":"20260106","v":174.79},{"t":"20260107","v":175.88},{"t":"20260108","v":175.58},{"t":"20260109","v":175.48},{"t":"20260112","v":165.94},{"t":"20260113","v":165.25},{"t":"20260114","v":166.13},{"t":"20260115","v":165.44},{"t":"20260116","v":167.22},{"t":"20260120","v":166.82},{"t":"20260121","v":166.04},{"t":"20260122","v":166.92},{"t":"20260123","v":169.48},{"t":"20260126","v":168.59},{"t":"20260127","v":167.91},{"t":"20260128","v":169.28},{"t":"20260129","v":169.58},{"t":"20260130","v":168.59},{"t":"20260202","v":167.61},{"t":"20260203","v":168.69},{"t":"20260204","v":169.09},{"t":"20260205","v":171.25},{"t":"20260206","v":169.38},{"t":"20260209","v":168.79},{"t":"20260210","v":168.79},{"t":"20260211","v":168.3},{"t":"20260212","v":169.78},{"t":"20260213","v":169.97},{"t":"20260217","v":167.81},{"t":"20260218","v":168.1},{"t":"20260219","v":167.61},{"t":"20260220","v":168.3},{"t":"20260223","v":168.3},{"t":"20260224","v":168.4},{"t":"20260225","v":169.48},{"t":"20260226","v":170.56},{"t":"20260227","v":172.73},{"t":"20260302","v":170.56},{"t":"20260303","v":170.96},{"t":"20260304","v":169.97},{"t":"20260305","v":173.81},{"t":"20260306","v":175.98},{"t":"20260309","v":172.24},{"t":"20260310","v":171.74},{"t":"20260311","v":174.89},{"t":"20260312","v":176.47},{"t":"20260313","v":178.14},{"t":"20260316","v":178.73},{"t":"20260317","v":178.73},{"t":"20260318","v":182.37},{"t":"20260319","v":184.93},{"t":"20260320","v":183.26},{"t":"20260323","v":180.9},{"t":"20260324","v":182.08},{"t":"20260325","v":183.95},{"t":"20260326","v":183.85},{"t":"20260327","v":181.88},{"t":"20260330","v":179.42},{"t":"20260331","v":180.21},{"t":"20260401","v":178.83},{"t":"20260402","v":178.04},{"t":"20260406","v":178.73},{"t":"20260407","v":176.76},{"t":"20260408","v":176.07},{"t":"20260409","v":174.79},{"t":"20260410","v":173.61},{"t":"20260413","v":173.32},{"t":"20260414","v":174.4},{"t":"20260415","v":177.65},{"t":"20260416","v":176.57},{"t":"20260417","v":176.66},{"t":"20260420","v":177.94},{"t":"20260421","v":178.63},{"t":"20260422","v":178.83},{"t":"20260423","v":179.32},{"t":"20260424","v":179.13},{"t":"20260427","v":181.39},{"t":"20260428","v":183.16},{"t":"20260429","v":183.65},{"t":"20260430","v":182.96},{"t":"20260501","v":184.34},{"t":"20260504","v":186.51},{"t":"20260505","v":183.26},{"t":"20260506","v":178.24},{"t":"20260507","v":178.24},{"t":"20260508","v":179.62},{"t":"20260511","v":181.39},{"t":"20260512","v":183.95},{"t":"20260513","v":183.65},{"t":"20260514","v":177.75},{"t":"20260515","v":179.42},{"t":"20260518","v":187.79},{"t":"20260519","v":187.1},{"t":"20260520","v":183.36},{"t":"20260521","v":181.98},{"t":"20260522","v":182.37},{"t":"20260526","v":180.11},{"t":"20260527","v":178.14},{"t":"20260528","v":179.42},{"t":"20260529","v":175.88},{"t":"20260601","v":174.79},{"t":"20260602","v":173.42},{"t":"20260603","v":169.87},{"t":"20260604","v":167.12},{"t":"20260605","v":164.36},{"t":"20260608","v":164.85},{"t":"20260609","v":165.15},{"t":"20260610","v":164.95},{"t":"20260611","v":162.1},{"t":"20260612","v":162.49},{"t":"20260615","v":163.57},{"t":"20260616","v":162.89},{"t":"20260617","v":165.74},{"t":"20260618","v":164.36},{"t":"20260622","v":162},{"t":"20260623","v":161.31},{"t":"20260624","v":160.23},{"t":"20260625","v":163.28},{"t":"20260626","v":162.49},{"t":"20260629","v":158.26},{"t":"20260630","v":162.49},{"t":"20260701","v":165.74},{"t":"20260702","v":167.31},{"t":"20260706","v":173.52},{"t":"20260707","v":174.2},{"t":"20260708","v":171.15},{"t":"20260709","v":168.4},{"t":"20260710","v":172.43},{"t":"20260713","v":172.33},{"t":"20260714","v":170.76},{"t":"20260715","v":176.17},{"t":"20260716","v":173.81},{"t":"20260717","v":175.09},{"t":"20260720","v":176.96},{"t":"20260721","v":178.24},{"t":"20260722","v":181.88},{"t":"20260723","v":182.67},{"t":"20260724","v":182.77},{"t":"20260727","v":177.85},{"t":"20260728","v":180.5},{"t":"20260729","v":176.76},{"t":"20260730","v":175.48},{"t":"20260731","v":173.52},{"t":"20260803","v":176.86},{"t":"20260804","v":174.11},{"t":"20260805","v":171.94},{"t":"20260806","v":172.83},{"t":"20260807","v":172.83},{"t":"20260810","v":172.53},{"t":"20260811","v":171.94},{"t":"20260812","v":179.91},{"t":"20260813","v":176.37},{"t":"20260814","v":180.7},{"t":"20260817","v":183.06},{"t":"20260818","v":182.37},{"t":"20260819","v":186.21},{"t":"20260820","v":188.48},{"t":"20260821","v":190.44},{"t":"20260824","v":193.49},{"t":"20260825","v":197.04},{"t":"20260826","v":202.35},{"t":"20260827","v":200.88},{"t":"20260828","v":201.57},{"t":"20260831","v":202.75},{"t":"20260901","v":205.31},{"t":"20260902","v":204.22},{"t":"20260903","v":202.84},{"t":"20260904","v":201.57},{"t":"20260908","v":201.17},{"t":"20260909","v":199.89},{"t":"20260910","v":202.35},{"t":"20260911","v":200.88},{"t":"20260914","v":201.57},{"t":"20260915","v":210.92},{"t":"20260916","v":210.32},{"t":"20260917","v":208.85},{"t":"20260918","v":207.67},{"t":"20260921","v":213.77},{"t":"20260922","v":211.31},{"t":"20260923","v":208.26},{"t":"20260924","v":207.67},{"t":"20260925","v":207.96},{"t":"20260928","v":205.9},{"t":"20260929","v":205.5},{"t":"20260930","v":197.14},{"t":"20261001","v":197.73},{"t":"20261002","v":195.96},{"t":"20261005","v":195.76},{"t":"20261006","v":199.99},{"t":"20261007","v":197.63},{"t":"20261008","v":196.94},{"t":"20261009","v":188.87},{"t":"20261012","v":190.15},{"t":"20261013","v":190.05},{"t":"20261014","v":189.26},{"t":"20261015","v":188.18},{"t":"20261016","v":186.7},{"t":"20261019","v":183.85},{"t":"20261020","v":181.88},{"t":"20261021","v":182.37},{"t":"20261022","v":181.29},{"t":"20261023","v":179.52},{"t":"20261026","v":179.13},{"t":"20261027","v":176.66},{"t":"20261028","v":177.85},{"t":"20261029","v":177.65},{"t":"20261030","v":176.27},{"t":"20261102","v":176.47},{"t":"20261103","v":174.2},{"t":"20261104","v":174.89},{"t":"20261105","v":173.22}],"wheat":[{"t":"20110101","v":295.44},{"t":"20110201","v":305.82},{"t":"20110301","v":269.22},{"t":"20110401","v":285.79},{"t":"20110501","v":281.57},{"t":"20110601","v":255.64},{"t":"20110701","v":245.7},{"t":"20110801","v":263.6},{"t":"20110901","v":249.49},{"t":"20111001","v":230.24},{"t":"20111101","v":225.05},{"t":"20111201","v":222.66},{"t":"20120101","v":231.66},{"t":"20120201","v":238.33},{"t":"20120301","v":238.53},{"t":"20120401","v":231.8},{"t":"20120501","v":233.77},{"t":"20120601","v":241},{"t":"20120701","v":316.33},{"t":"20120801","v":322.21},{"t":"20120901","v":321.91},{"t":"20121001","v":318.44},{"t":"20121101","v":316.55},{"t":"20121201","v":296.6},{"t":"20130101","v":282.29},{"t":"20130201","v":270.1},{"t":"20130301","v":261.06},{"t":"20130401","v":256.88},{"t":"20130501","v":256.64},{"t":"20130601","v":252.73},{"t":"20130701","v":242.8},{"t":"20130801","v":235.72},{"t":"20130901","v":238.03},{"t":"20131001","v":253.14},{"t":"20131101","v":239.05},{"t":"20131201","v":228.87},{"t":"20140101","v":210.98},{"t":"20140201","v":218.96},{"t":"20140301","v":249.5},{"t":"20140401","v":250.85},{"t":"20140501","v":250.72},{"t":"20140601","v":217.54},{"t":"20140701","v":197.81},{"t":"20140801","v":200.67},{"t":"20140901","v":183.89},{"t":"20141001","v":187.84},{"t":"20141101","v":199.06},{"t":"20141201","v":225.94},{"t":"20150101","v":199.82},{"t":"20150201","v":190.14},{"t":"20150301","v":186.28},{"t":"20150401","v":184.37},{"t":"20150501","v":180.86},{"t":"20150601","v":190.66},{"t":"20150701","v":200.97},{"t":"20150801","v":183.5},{"t":"20150901","v":179.68},{"t":"20151001","v":186.29},{"t":"20151101","v":182.05},{"t":"20151201","v":176.47},{"t":"20160101","v":174.11},{"t":"20160201","v":168.98},{"t":"20160301","v":171.4},{"t":"20160401","v":173.68},{"t":"20160501","v":172.77},{"t":"20160601","v":173.63},{"t":"20160701","v":156.17},{"t":"20160801","v":149.33},{"t":"20160901","v":147.99},{"t":"20161001","v":150.2},{"t":"20161101","v":148.16},{"t":"20161201","v":160.18},{"t":"20170101","v":155.84},{"t":"20170201","v":160.63},{"t":"20170301","v":160.11},{"t":"20170401","v":155.08},{"t":"20170501","v":159.74},{"t":"20170601","v":166.92},{"t":"20170701","v":188.22},{"t":"20170801","v":157.97},{"t":"20170901","v":163.97},{"t":"20171001","v":159.54},{"t":"20171101","v":155.56},{"t":"20171201","v":155.61},{"t":"20180101","v":158.91},{"t":"20180201","v":167.89},{"t":"20180301","v":175.02},{"t":"20180401","v":174.51},{"t":"20180501","v":189.97},{"t":"20180601","v":185.02},{"t":"20180701","v":186.87},{"t":"20180801","v":200.19},{"t":"20180901","v":189.77},{"t":"20181001","v":187.84},{"t":"20181101","v":186.47},{"t":"20181201","v":191.56},{"t":"20190101","v":189.89},{"t":"20190201","v":184.22},{"t":"20190301","v":167.61},{"t":"20190401","v":166.52},{"t":"20190501","v":169.62},{"t":"20190601","v":193.21},{"t":"20190701","v":185.05},{"t":"20190801","v":175.21},{"t":"20190901","v":176.01},{"t":"20191001","v":186.66},{"t":"20191101","v":189.08},{"t":"20191201","v":198.38},{"t":"20200101","v":207.64},{"t":"20200201","v":201.59},{"t":"20200301","v":195.88},{"t":"20200401","v":198.85},{"t":"20200501","v":188.08},{"t":"20200601","v":182.77},{"t":"20200701","v":192.49},{"t":"20200801","v":189.81},{"t":"20200901","v":202.87},{"t":"20201001","v":222.73},{"t":"20201101","v":221.55},{"t":"20201201","v":221.86},{"t":"20210101","v":241.09},{"t":"20210201","v":239.24},{"t":"20210301","v":233.61},{"t":"20210401","v":246.12},{"t":"20210501","v":260.88},{"t":"20210601","v":245.12},{"t":"20210701","v":244.39},{"t":"20210801","v":266.66},{"t":"20210901","v":258.59},{"t":"20211001","v":273.94},{"t":"20211101","v":296.33},{"t":"20211201","v":289.38},{"t":"20220101","v":283.76},{"t":"20220201","v":296.13},{"t":"20220301","v":413.28},{"t":"20220401","v":391.85},{"t":"20220501","v":419.22},{"t":"20220601","v":371.41},{"t":"20220701","v":296.41},{"t":"20220801","v":288.19},{"t":"20220901","v":314.44},{"t":"20221001","v":319.59},{"t":"20221101","v":298.39},{"t":"20221201","v":274.93},{"t":"20230101","v":273.6},{"t":"20230201","v":276.24},{"t":"20230301","v":252.6},{"t":"20230401","v":245.09},{"t":"20230501","v":227.7},{"t":"20230601","v":242.53},{"t":"20230701","v":248.94},{"t":"20230801","v":225.23},{"t":"20230901","v":211.53},{"t":"20231001","v":210.44},{"t":"20231101","v":206.76},{"t":"20231201","v":225.13},{"t":"20240101","v":220.58},{"t":"20240201","v":215.25},{"t":"20240301","v":199.14},{"t":"20240401","v":207.56},{"t":"20240501","v":241.29},{"t":"20240601","v":220.17},{"t":"20240701","v":199.79},{"t":"20240801","v":193.79},{"t":"20240901","v":209.54},{"t":"20241001","v":215.01},{"t":"20241101","v":202.82},{"t":"20241201","v":198.74},{"t":"20250101","v":200.4},{"t":"20250201","v":212.12},{"t":"20250301","v":199.58},{"t":"20250401","v":196.65},{"t":"20250501","v":192.76},{"t":"20250601","v":198.75},{"t":"20250701","v":198.38},{"t":"20250801","v":186.96},{"t":"20250901","v":188.73},{"t":"20251001","v":187.76},{"t":"20251101","v":196.74},{"t":"20251201","v":192.32},{"t":"20260102","v":186.11},{"t":"20260105","v":188.31},{"t":"20260106","v":187.58},{"t":"20260107","v":190.33},{"t":"20260108","v":190.33},{"t":"20260109","v":190.06},{"t":"20260112","v":187.85},{"t":"20260113","v":187.58},{"t":"20260114","v":188.31},{"t":"20260115","v":187.58},{"t":"20260116","v":190.33},{"t":"20260120","v":187.48},{"t":"20260121","v":186.57},{"t":"20260122","v":189.41},{"t":"20260123","v":194.56},{"t":"20260126","v":191.99},{"t":"20260127","v":192.26},{"t":"20260128","v":196.95},{"t":"20260129","v":198.97},{"t":"20260130","v":197.68},{"t":"20260202","v":193.91},{"t":"20260203","v":194.28},{"t":"20260204","v":193.55},{"t":"20260205","v":196.67},{"t":"20260206","v":194.65},{"t":"20260209","v":194.28},{"t":"20260210","v":194.1},{"t":"20260211","v":197.41},{"t":"20260212","v":203.01},{"t":"20260213","v":201.63},{"t":"20260217","v":197.59},{"t":"20260218","v":200.99},{"t":"20260219","v":205.58},{"t":"20260220","v":210.73},{"t":"20260223","v":209.26},{"t":"20260224","v":208.52},{"t":"20260225","v":207.88},{"t":"20260226","v":210.08},{"t":"20260227","v":217.25},{"t":"20260302","v":211.09},{"t":"20260303","v":210.27},{"t":"20260304","v":208.24},{"t":"20260305","v":214.12},{"t":"20260306","v":224.6},{"t":"20260309","v":219.73},{"t":"20260310","v":214.86},{"t":"20260311","v":216.24},{"t":"20260312","v":217.61},{"t":"20260313","v":227.26},{"t":"20260316","v":219.45},{"t":"20260317","v":216.7},{"t":"20260318","v":222.02},{"t":"20260319","v":223.4},{"t":"20260320","v":218.72},{"t":"20260323","v":215.96},{"t":"20260324","v":216.79},{"t":"20260325","v":219.64},{"t":"20260326","v":222.3},{"t":"20260327","v":222.3},{"t":"20260330","v":223.03},{"t":"20260331","v":226.43},{"t":"20260401","v":219.54},{"t":"20260402","v":219.82},{"t":"20260406","v":218.72},{"t":"20260407","v":219.73},{"t":"20260408","v":213.21},{"t":"20260409","v":211.09},{"t":"20260410","v":209.81},{"t":"20260413","v":213.94},{"t":"20260414","v":217.52},{"t":"20260415","v":218.17},{"t":"20260416","v":219.91},{"t":"20260417","v":217.25},{"t":"20260420","v":219.36},{"t":"20260421","v":222.3},{"t":"20260422","v":220.19},{"t":"20260423","v":224.41},{"t":"20260424","v":223.49},{"t":"20260427","v":228.36},{"t":"20260428","v":238.47},{"t":"20260429","v":235.99},{"t":"20260430","v":229.19},{"t":"20260501","v":229.46},{"t":"20260504","v":231.3},{"t":"20260505","v":226.52},{"t":"20260506","v":222.67},{"t":"20260507","v":221.11},{"t":"20260508","v":223.22},{"t":"20260511","v":228.64},{"t":"20260512","v":244.35},{"t":"20260513","v":244.35},{"t":"20260514","v":237.73},{"t":"20260515","v":233.6},{"t":"20260518","v":244.16},{"t":"20260519","v":245.17},{"t":"20260520","v":242.69},{"t":"20260521","v":237.92},{"t":"20260522","v":237.46},{"t":"20260526","v":233.51},{"t":"20260527","v":228.73},{"t":"20260528","v":229.28},{"t":"20260529","v":224.32},{"t":"20260601","v":223.68},{"t":"20260602","v":221.56},{"t":"20260603","v":215.78},{"t":"20260604","v":213.76},{"t":"20260605","v":213.11},{"t":"20260608","v":214.31},{"t":"20260609","v":215.04},{"t":"20260610","v":215.87},{"t":"20260611","v":215.59},{"t":"20260612","v":214.77},{"t":"20260615","v":216.7},{"t":"20260616","v":218.99},{"t":"20260617","v":225.15},{"t":"20260618","v":222.57},{"t":"20260622","v":219.54},{"t":"20260623","v":215.59},{"t":"20260624","v":215.23},{"t":"20260625","v":217.16},{"t":"20260626","v":212.47},{"t":"20260629","v":209.26},{"t":"20260630","v":213.39},{"t":"20260701","v":217.52},{"t":"20260702","v":216.97},{"t":"20260706","v":222.67},{"t":"20260707","v":223.86},{"t":"20260708","v":220.28},{"t":"20260709","v":224.6},{"t":"20260710","v":232.22},{"t":"20260713","v":230.38},{"t":"20260714","v":231.94},{"t":"20260715","v":248.94},{"t":"20260716","v":247.93},{"t":"20260717","v":250.87},{"t":"20260720","v":247.65},{"t":"20260721","v":249.12},{"t":"20260722","v":259.32},{"t":"20260723","v":255.83},{"t":"20260724","v":249.12},{"t":"20260727","v":242.51},{"t":"20260728","v":243.43},{"t":"20260729","v":242.78},{"t":"20260730","v":243.79},{"t":"20260731","v":234.88},{"t":"20260803","v":239.2},{"t":"20260804","v":234.61},{"t":"20260805","v":235.99},{"t":"20260806","v":231.94},{"t":"20260807","v":235.07},{"t":"20260810","v":235.34},{"t":"20260811","v":231.58},{"t":"20260812","v":239.84},{"t":"20260813","v":239.84},{"t":"20260814","v":247.93},{"t":"20260817","v":247.93},{"t":"20260818","v":244.16},{"t":"20260819","v":249.95},{"t":"20260820","v":250.87},{"t":"20260821","v":250.41},{"t":"20260824","v":250.5},{"t":"20260825","v":251.88},{"t":"20260826","v":268.41},{"t":"20260827","v":272.91},{"t":"20260828","v":281.82},{"t":"20260831","v":277.97},{"t":"20260901","v":280.72},{"t":"20260902","v":277.32},{"t":"20260903","v":270.43},{"t":"20260904","v":263.08},{"t":"20260908","v":268.32},{"t":"20260909","v":261.34},{"t":"20260910","v":265.75},{"t":"20260911","v":259.78},{"t":"20260914","v":259.78},{"t":"20260915","v":267.68},{"t":"20260916","v":268.5},{"t":"20260917","v":267.13},{"t":"20260918","v":262.44},{"t":"20260921","v":267.03},{"t":"20260922","v":263.54},{"t":"20260923","v":260.33},{"t":"20260924","v":259.78},{"t":"20260925","v":258.4},{"t":"20260928","v":253.07},{"t":"20260929","v":254.54},{"t":"20260930","v":248.3},{"t":"20261001","v":250.87},{"t":"20261002","v":250.96},{"t":"20261005","v":254.36},{"t":"20261006","v":258.77},{"t":"20261007","v":252.25},{"t":"20261008","v":251.05},{"t":"20261009","v":246.55},{"t":"20261012","v":247.01},{"t":"20261013","v":245.91},{"t":"20261014","v":247.38},{"t":"20261015","v":246.18},{"t":"20261016","v":242.69},{"t":"20261019","v":240.76},{"t":"20261020","v":236.35},{"t":"20261021","v":230.84},{"t":"20261022","v":229.56},{"t":"20261023","v":229.65},{"t":"20261026","v":226.34},{"t":"20261027","v":224.23},{"t":"20261028","v":220.09},{"t":"20261029","v":221.84},{"t":"20261030","v":221.75},{"t":"20261102","v":222.85},{"t":"20261103","v":220.37},{"t":"20261104","v":219.91},{"t":"20261105","v":220.19}],"soymeal":[{"t":"20110101","v":412.07},{"t":"20110201","v":410.16},{"t":"20110301","v":393.93},{"t":"20110401","v":388.22},{"t":"20110501","v":388.25},{"t":"20110601","v":391.54},{"t":"20110701","v":389.29},{"t":"20110801","v":393.8},{"t":"20110901","v":381.85},{"t":"20111001","v":347.45},{"t":"20111101","v":329.09},{"t":"20111201","v":320.68},{"t":"20120101","v":347.6},{"t":"20120201","v":364.49},{"t":"20120301","v":405.23},{"t":"20120401","v":440.62},{"t":"20120501","v":459.42},{"t":"20120601","v":464.02},{"t":"20120701","v":552.54},{"t":"20120801","v":585.75},{"t":"20120901","v":559.6},{"t":"20121001","v":521.81},{"t":"20121101","v":490.6},{"t":"20121201","v":489.69},{"t":"20130101","v":456.81},{"t":"20130201","v":469.16},{"t":"20130301","v":468.22},{"t":"20130401","v":446.38},{"t":"20130501","v":476.74},{"t":"20130601","v":481.52},{"t":"20130701","v":523.73},{"t":"20130801","v":471.39},{"t":"20130901","v":490.19},{"t":"20131001","v":460.83},{"t":"20131101","v":461.65},{"t":"20131201","v":495},{"t":"20140101","v":473.75},{"t":"20140201","v":499.36},{"t":"20140301","v":506.69},{"t":"20140401","v":533.63},{"t":"20140501","v":542.78},{"t":"20140601","v":519.27},{"t":"20140701","v":451.02},{"t":"20140801","v":446.33},{"t":"20140901","v":413.02},{"t":"20141001","v":378.82},{"t":"20141101","v":423.25},{"t":"20141201","v":418.09},{"t":"20150101","v":379.05},{"t":"20150201","v":374.25},{"t":"20150301","v":359.78},{"t":"20150401","v":349.71},{"t":"20150501","v":339.07},{"t":"20150601","v":353.9},{"t":"20150701","v":389.94},{"t":"20150801","v":363.61},{"t":"20150901","v":341.43},{"t":"20151001","v":338.21},{"t":"20151101","v":320.34},{"t":"20151201","v":304.01},{"t":"20160101","v":298.3},{"t":"20160201","v":291.62},{"t":"20160301","v":297.47},{"t":"20160401","v":330.18},{"t":"20160501","v":411.17},{"t":"20160601","v":442.25},{"t":"20160701","v":402.24},{"t":"20160801","v":363.79},{"t":"20160901","v":339.92},{"t":"20161001","v":338.12},{"t":"20161101","v":345.7},{"t":"20161201","v":346.67},{"t":"20170101","v":366.51},{"t":"20170201","v":371.37},{"t":"20170301","v":358.91},{"t":"20170401","v":343.12},{"t":"20170501","v":343.11},{"t":"20170601","v":330.38},{"t":"20170701","v":358.09},{"t":"20170801","v":330.67},{"t":"20170901","v":337.52},{"t":"20171001","v":348.37},{"t":"20171101","v":350.11},{"t":"20171201","v":357.33},{"t":"20180101","v":361.32},{"t":"20180201","v":397.58},{"t":"20180301","v":414.95},{"t":"20180401","v":419.68},{"t":"20180501","v":422.96},{"t":"20180601","v":382.51},{"t":"20180701","v":363.96},{"t":"20180801","v":355.98},{"t":"20180901","v":341.8},{"t":"20181001","v":346.07},{"t":"20181101","v":339.7},{"t":"20181201","v":342.33},{"t":"20190101","v":346.7},{"t":"20190201","v":339.42},{"t":"20190301","v":339.74},{"t":"20190401","v":338.08},{"t":"20190501","v":330.85},{"t":"20190601","v":350.73},{"t":"20190701","v":345.82},{"t":"20190801","v":330.29},{"t":"20190901","v":327.46},{"t":"20191001","v":337.03},{"t":"20191101","v":331.6},{"t":"20191201","v":330},{"t":"20200101","v":330.29},{"t":"20200201","v":322.89},{"t":"20200301","v":343.83},{"t":"20200401","v":323.06},{"t":"20200501","v":316.43},{"t":"20200601","v":316.99},{"t":"20200701","v":328.81},{"t":"20200801","v":328.01},{"t":"20200901","v":361.01},{"t":"20201001","v":405.77},{"t":"20201101","v":429.76},{"t":"20201201","v":439.07},{"t":"20210101","v":489.37},{"t":"20210201","v":472.56},{"t":"20210301","v":450.35},{"t":"20210401","v":453.94},{"t":"20210501","v":458.07},{"t":"20210601","v":412.26},{"t":"20210701","v":397.55},{"t":"20210801","v":390.97},{"t":"20210901","v":372.66},{"t":"20211001","v":355.37},{"t":"20211101","v":388.3},{"t":"20211201","v":425.2},{"t":"20220101","v":456.75},{"t":"20220201","v":496.51},{"t":"20220301","v":529.2},{"t":"20220401","v":504.81},{"t":"20220501","v":463.34},{"t":"20220601","v":472.29},{"t":"20220701","v":510.95},{"t":"20220801","v":527.11},{"t":"20220901","v":483.81},{"t":"20221001","v":453.57},{"t":"20221101","v":455.01},{"t":"20221201","v":500.13},{"t":"20230101","v":533.77},{"t":"20230201","v":543.36},{"t":"20230301","v":523.95},{"t":"20230401","v":496.63},{"t":"20230501","v":459.77},{"t":"20230601","v":447.85},{"t":"20230701","v":480.58},{"t":"20230801","v":470.2},{"t":"20230901","v":438.66},{"t":"20231001","v":440.78},{"t":"20231101","v":498.41},{"t":"20231201","v":454.93},{"t":"20240101","v":400.95},{"t":"20240201","v":379.66},{"t":"20240301","v":371.27},{"t":"20240401","v":373.23},{"t":"20240501","v":407.34},{"t":"20240601","v":399.54},{"t":"20240701","v":393.34},{"t":"20240801","v":355.48},{"t":"20240901","v":354.83},{"t":"20241001","v":350.35},{"t":"20241101","v":322.33},{"t":"20241201","v":319.85},{"t":"20250101","v":332.63},{"t":"20250201","v":328.05},{"t":"20250301","v":325.92},{"t":"20250401","v":321.63},{"t":"20250501","v":321.27},{"t":"20250601","v":316.38},{"t":"20250701","v":295.51},{"t":"20250801","v":312.07},{"t":"20250901","v":308.04},{"t":"20251001","v":312.41},{"t":"20251101","v":352.17},{"t":"20251201","v":332.64},{"t":"20260102","v":320.77},{"t":"20260105","v":325.07},{"t":"20260106","v":324.85},{"t":"20260107","v":332.35},{"t":"20260108","v":331.13},{"t":"20260109","v":330.69},{"t":"20260112","v":324.74},{"t":"20260113","v":315.7},{"t":"20260114","v":316.58},{"t":"20260115","v":318.79},{"t":"20260116","v":319.67},{"t":"20260120","v":321.43},{"t":"20260121","v":321.21},{"t":"20260122","v":326.5},{"t":"20260123","v":330.58},{"t":"20260126","v":324.41},{"t":"20260127","v":324.08},{"t":"20260128","v":328.27},{"t":"20260129","v":326.28},{"t":"20260130","v":323.64},{"t":"20260202","v":324.63},{"t":"20260203","v":321.76},{"t":"20260204","v":326.5},{"t":"20260205","v":334.22},{"t":"20260206","v":334.66},{"t":"20260209","v":328.27},{"t":"20260210","v":331.58},{"t":"20260211","v":334},{"t":"20260212","v":339.4},{"t":"20260213","v":340.83},{"t":"20260217","v":337.09},{"t":"20260218","v":334.99},{"t":"20260219","v":335.98},{"t":"20260220","v":341.5},{"t":"20260223","v":340.28},{"t":"20260224","v":342.49},{"t":"20260225","v":350.87},{"t":"20260226","v":350.09},{"t":"20260227","v":347.78},{"t":"20260302","v":339.84},{"t":"20260303","v":342.27},{"t":"20260304","v":337.42},{"t":"20260305","v":336.87},{"t":"20260306","v":345.13},{"t":"20260309","v":340.39},{"t":"20260310","v":343.7},{"t":"20260311","v":348.77},{"t":"20260312","v":352.63},{"t":"20260313","v":352.63},{"t":"20260316","v":344.14},{"t":"20260317","v":343.59},{"t":"20260318","v":354.61},{"t":"20260319","v":366.52},{"t":"20260320","v":361.56},{"t":"20260323","v":360.01},{"t":"20260324","v":355.39},{"t":"20260325","v":352.52},{"t":"20260326","v":355.05},{"t":"20260327","v":347.56},{"t":"20260330","v":347.12},{"t":"20260331","v":348.77},{"t":"20260401","v":350.76},{"t":"20260402","v":347.45},{"t":"20260406","v":348.99},{"t":"20260407","v":343.7},{"t":"20260408","v":346.24},{"t":"20260409","v":350.09},{"t":"20260410","v":365.75},{"t":"20260413","v":365.86},{"t":"20260414","v":363.43},{"t":"20260415","v":368.61},{"t":"20260416","v":366.74},{"t":"20260417","v":365.75},{"t":"20260420","v":358.36},{"t":"20260421","v":358.58},{"t":"20260422","v":353.4},{"t":"20260423","v":353.4},{"t":"20260424","v":357.48},{"t":"20260427","v":367.95},{"t":"20260428","v":367.51},{"t":"20260429","v":361.56},{"t":"20260430","v":355.27},{"t":"20260501","v":353.62},{"t":"20260504","v":353.51},{"t":"20260505","v":355.61},{"t":"20260506","v":352.52},{"t":"20260507","v":354.17},{"t":"20260508","v":355.5},{"t":"20260511","v":361.45},{"t":"20260512","v":366.96},{"t":"20260513","v":377.76},{"t":"20260514","v":377.76},{"t":"20260515","v":368.5},{"t":"20260518","v":368.72},{"t":"20260519","v":366.3},{"t":"20260520","v":364.75},{"t":"20260521","v":362},{"t":"20260522","v":365.86},{"t":"20260526","v":362.22},{"t":"20260527","v":364.42},{"t":"20260528","v":368.28},{"t":"20260529","v":363.54},{"t":"20260601","v":359.9},{"t":"20260602","v":359.57},{"t":"20260603","v":353.62},{"t":"20260604","v":345.79},{"t":"20260605","v":340.06},{"t":"20260608","v":333.67},{"t":"20260609","v":331.91},{"t":"20260610","v":332.79},{"t":"20260611","v":332.57},{"t":"20260612","v":332.13},{"t":"20260615","v":332.9},{"t":"20260616","v":335.98},{"t":"20260617","v":335.98},{"t":"20260618","v":332.13},{"t":"20260622","v":330.47},{"t":"20260623","v":333.89},{"t":"20260624","v":334.66},{"t":"20260625","v":339.73},{"t":"20260626","v":338.41},{"t":"20260629","v":335.87},{"t":"20260630","v":335.87},{"t":"20260701","v":337.97},{"t":"20260702","v":339.18},{"t":"20260706","v":347.23},{"t":"20260707","v":350.98},{"t":"20260708","v":346.68},{"t":"20260709","v":352.19},{"t":"20260710","v":356.16},{"t":"20260713","v":349.21},{"t":"20260714","v":352.3},{"t":"20260715","v":351.53},{"t":"20260716","v":355.94},{"t":"20260717","v":352.96},{"t":"20260720","v":356.6},{"t":"20260721","v":360.13},{"t":"20260722","v":365.53},{"t":"20260723","v":363.65},{"t":"20260724","v":365.2},{"t":"20260727","v":353.62},{"t":"20260728","v":353.07},{"t":"20260729","v":347.56},{"t":"20260730","v":346.24},{"t":"20260731","v":344.14},{"t":"20260803","v":345.46},{"t":"20260804","v":342.38},{"t":"20260805","v":340.94},{"t":"20260806","v":342.49},{"t":"20260807","v":339.62},{"t":"20260810","v":334.77},{"t":"20260811","v":334.44},{"t":"20260812","v":342.82},{"t":"20260813","v":341.61},{"t":"20260814","v":340.28},{"t":"20260817","v":344.03},{"t":"20260818","v":345.02},{"t":"20260819","v":351.53},{"t":"20260820","v":348},{"t":"20260821","v":350.2},{"t":"20260824","v":353.07},{"t":"20260825","v":353.07},{"t":"20260826","v":362.33},{"t":"20260827","v":363.98},{"t":"20260828","v":372.8},{"t":"20260831","v":368.83},{"t":"20260901","v":376.99},{"t":"20260902","v":373.9},{"t":"20260903","v":380.52},{"t":"20260904","v":380.63},{"t":"20260908","v":376.77},{"t":"20260909","v":378.42},{"t":"20260910","v":384.49},{"t":"20260911","v":382.5},{"t":"20260914","v":385.48},{"t":"20260915","v":396.94},{"t":"20260916","v":397.82},{"t":"20260917","v":406.42},{"t":"20260918","v":390.88},{"t":"20260921","v":404.11},{"t":"20260922","v":406.64},{"t":"20260923","v":408.19},{"t":"20260924","v":414.58},{"t":"20260925","v":412.15},{"t":"20260928","v":398.71},{"t":"20260929","v":396.94},{"t":"20260930","v":393.64},{"t":"20261001","v":388.12},{"t":"20261002","v":379.97},{"t":"20261005","v":381.29},{"t":"20261006","v":389.56},{"t":"20261007","v":403.34},{"t":"20261008","v":397.6},{"t":"20261009","v":406.42},{"t":"20261012","v":414.03},{"t":"20261013","v":407.97},{"t":"20261014","v":407.97},{"t":"20261015","v":396.61},{"t":"20261016","v":393.64},{"t":"20261019","v":391.1},{"t":"20261020","v":384.38},{"t":"20261021","v":383.93},{"t":"20261022","v":382.83},{"t":"20261023","v":381.51},{"t":"20261026","v":375.01},{"t":"20261027","v":368.83},{"t":"20261028","v":370.05},{"t":"20261029","v":362.99},{"t":"20261030","v":357.81},{"t":"20261102","v":352.3},{"t":"20261103","v":350.53},{"t":"20261104","v":351.2},{"t":"20261105","v":349.65}],"hanwoo":[{"t":"2020Q1","v":303.788},{"t":"2020Q2","v":322.6029},{"t":"2020Q3","v":327.1982},{"t":"2020Q4","v":322.7181},{"t":"2021Q1","v":320.394},{"t":"2021Q2","v":339.9241},{"t":"2021Q3","v":345.1178},{"t":"2021Q4","v":341.5332},{"t":"2022Q1","v":338.5324},{"t":"2022Q2","v":356.6945},{"t":"2022Q3","v":358.4049},{"t":"2022Q4","v":355.7185},{"t":"2023Q1","v":347.0499},{"t":"2023Q2","v":359.6234},{"t":"2023Q3","v":359.989},{"t":"2023Q4","v":350.145},{"t":"2024Q1","v":338.6927},{"t":"2024Q2","v":348.2095},{"t":"2024Q3","v":344.7126},{"t":"2024Q4","v":337.0077},{"t":"2025Q1","v":324.7285},{"t":"2025Q2","v":332.7957},{"t":"2025Q3","v":332.8174},{"t":"2025Q4","v":322.6299},{"t":"2026Q1","v":311.638},{"t":"2026Q2","v":320.922},{"t":"2026Q3","v":317.9579}],"beefcow":[{"t":"2020Q1","v":15.9534},{"t":"2020Q2","v":15.7192},{"t":"2020Q3","v":16.2689},{"t":"2020Q4","v":16.8005},{"t":"2021Q1","v":16.9404},{"t":"2021Q2","v":16.8375},{"t":"2021Q3","v":17.1945},{"t":"2021Q4","v":17.4127},{"t":"2022Q1","v":17.2397},{"t":"2022Q2","v":16.712},{"t":"2022Q3","v":16.8352},{"t":"2022Q4","v":16.9362},{"t":"2023Q1","v":16.1551},{"t":"2023Q2","v":15.2506},{"t":"2023Q3","v":15.2625},{"t":"2023Q4","v":14.6643},{"t":"2024Q1","v":13.9955},{"t":"2024Q2","v":13.3256},{"t":"2024Q3","v":13.2767},{"t":"2024Q4","v":13.7162},{"t":"2025Q1","v":13.658},{"t":"2025Q2","v":13.1888},{"t":"2025Q3","v":13.6981},{"t":"2025Q4","v":14.1332},{"t":"2026Q1","v":14.0938},{"t":"2026Q2","v":13.9591},{"t":"2026Q3","v":13.8836}],"dairy":[{"t":"2020Q1","v":40.9223},{"t":"2020Q2","v":40.5828},{"t":"2020Q3","v":40.8132},{"t":"2020Q4","v":40.979},{"t":"2021Q1","v":40.6013},{"t":"2021Q2","v":39.968},{"t":"2021Q3","v":39.9745},{"t":"2021Q4","v":40.0798},{"t":"2022Q1","v":39.6723},{"t":"2022Q2","v":38.7996},{"t":"2022Q3","v":38.9726},{"t":"2022Q4","v":38.986},{"t":"2023Q1","v":38.4873},{"t":"2023Q2","v":38.2642},{"t":"2023Q3","v":38.648},{"t":"2023Q4","v":38.6983},{"t":"2024Q1","v":38.2441},{"t":"2024Q2","v":37.8356},{"t":"2024Q3","v":38.02},{"t":"2024Q4","v":38.2039},{"t":"2025Q1","v":37.7316},{"t":"2025Q2","v":37.0557},{"t":"2025Q3","v":37.3422},{"t":"2025Q4","v":37.4918},{"t":"2026Q1","v":37.1068},{"t":"2026Q2","v":36.3474},{"t":"2026Q3","v":36.2142}],"layer":[{"t":"2020Q1","v":7281.0939},{"t":"2020Q2","v":7492.1212},{"t":"2020Q3","v":7385.3027},{"t":"2020Q4","v":7257.9554},{"t":"2021Q1","v":6211.0062},{"t":"2021Q2","v":6587.1384},{"t":"2021Q3","v":7072.2059},{"t":"2021Q4","v":7261.2231},{"t":"2022Q1","v":7042.8413},{"t":"2022Q2","v":7307.2967},{"t":"2022Q3","v":7586.2807},{"t":"2022Q4","v":7418.806},{"t":"2023Q1","v":7368.4245},{"t":"2023Q2","v":7518.975},{"t":"2023Q3","v":7612.6096},{"t":"2023Q4","v":7720.231},{"t":"2024Q1","v":7603.2567},{"t":"2024Q2","v":7822.5016},{"t":"2024Q3","v":8054.4555},{"t":"2024Q4","v":7900.3217},{"t":"2025Q1","v":7799.5022},{"t":"2025Q2","v":7772.355},{"t":"2025Q3","v":8108.2918},{"t":"2025Q4","v":8269.1829},{"t":"2026Q1","v":7774.7119},{"t":"2026Q2","v":7898.5355},{"t":"2026Q3","v":8654.4196}],"broiler":[{"t":"2020Q1","v":9634.963},{"t":"2020Q2","v":11084.2275},{"t":"2020Q3","v":8820.3388},{"t":"2020Q4","v":9483.4654},{"t":"2021Q1","v":9636.1218},{"t":"2021Q2","v":10971.9832},{"t":"2021Q3","v":8369.9105},{"t":"2021Q4","v":9360.3528},{"t":"2022Q1","v":8999.0371},{"t":"2022Q2","v":10625.3585},{"t":"2022Q3","v":8946.2921},{"t":"2022Q4","v":8871.3402},{"t":"2023Q1","v":8885.223},{"t":"2023Q2","v":11086.888},{"t":"2023Q3","v":8985.4184},{"t":"2023Q4","v":9411.5386},{"t":"2024Q1","v":9382.1654},{"t":"2024Q2","v":11223.105},{"t":"2024Q3","v":8573.7262},{"t":"2024Q4","v":8897.5007},{"t":"2025Q1","v":9395.7863},{"t":"2025Q2","v":10976.2565},{"t":"2025Q3","v":9425.2948},{"t":"2025Q4","v":9365.7309},{"t":"2026Q1","v":9646.3442},{"t":"2026Q2","v":11089.8477},{"t":"2026Q3","v":9013.9451}],"pigcnt":[{"t":"2020Q1","v":1120.84},{"t":"2020Q2","v":1108.8495},{"t":"2020Q3","v":1136.4564},{"t":"2020Q4","v":1107.8032},{"t":"2021Q1","v":1114.6824},{"t":"2021Q2","v":1115.0373},{"t":"2021Q3","v":1146.4603},{"t":"2021Q4","v":1121.6566},{"t":"2022Q1","v":1116.912},{"t":"2022Q2","v":1116.6333},{"t":"2022Q3","v":1132.6038},{"t":"2022Q4","v":1112.3872},{"t":"2023Q1","v":1111.0726},{"t":"2023Q2","v":1110.8296},{"t":"2023Q3","v":1139.8338},{"t":"2023Q4","v":1108.9026},{"t":"2024Q1","v":1099.3959616375764},{"t":"2024Q2","v":1106.0748554563256},{"t":"2024Q3","v":1118.2251343755263},{"t":"2024Q4","v":1084.5848223679534},{"t":"2025Q1","v":1079.6374293527049},{"t":"2025Q2","v":1089.6116619430254},{"t":"2025Q3","v":1103.6809353533622},{"t":"2025Q4","v":1079.1561364443903},{"t":"2026Q1","v":1071.6353597132995},{"t":"2026Q2","v":1065.8284846772983},{"t":"2026Q3","v":1077.5893630832534}],"wti":[{"t":"20160101","v":37.13},{"t":"20160104","v":36.81},{"t":"20160105","v":35.97},{"t":"20160106","v":33.97},{"t":"20160107","v":33.29},{"t":"20160108","v":33.2},{"t":"20160111","v":31.42},{"t":"20160112","v":30.42},{"t":"20160113","v":30.42},{"t":"20160114","v":31.22},{"t":"20160115","v":29.45},{"t":"20160119","v":28.47},{"t":"20160120","v":26.68},{"t":"20160121","v":29.55},{"t":"20160122","v":32.07},{"t":"20160125","v":30.31},{"t":"20160126","v":29.54},{"t":"20160127","v":32.32},{"t":"20160128","v":33.21},{"t":"20160129","v":33.66},{"t":"20160201","v":31.62},{"t":"20160202","v":29.9},{"t":"20160203","v":32.29},{"t":"20160204","v":31.63},{"t":"20160205","v":30.86},{"t":"20160208","v":29.71},{"t":"20160209","v":27.96},{"t":"20160210","v":27.54},{"t":"20160211","v":26.19},{"t":"20160212","v":29.32},{"t":"20160216","v":29.05},{"t":"20160217","v":30.68},{"t":"20160218","v":30.77},{"t":"20160219","v":29.59},{"t":"20160222","v":31.37},{"t":"20160223","v":31.84},{"t":"20160224","v":30.35},{"t":"20160225","v":31.4},{"t":"20160226","v":31.65},{"t":"20160229","v":32.74},{"t":"20160301","v":34.39},{"t":"20160302","v":34.57},{"t":"20160303","v":34.56},{"t":"20160304","v":35.91},{"t":"20160307","v":37.9},{"t":"20160308","v":36.67},{"t":"20160309","v":37.62},{"t":"20160310","v":37.77},{"t":"20160311","v":38.51},{"t":"20160314","v":37.2},{"t":"20160315","v":36.32},{"t":"20160316","v":38.43},{"t":"20160317","v":40.17},{"t":"20160318","v":39.47},{"t":"20160321","v":39.91},{"t":"20160322","v":41.45},{"t":"20160323","v":38.28},{"t":"20160324","v":38.14},{"t":"20160328","v":37.99},{"t":"20160329","v":36.91},{"t":"20160330","v":36.91},{"t":"20160331","v":36.94},{"t":"20160401","v":35.36},{"t":"20160404","v":34.3},{"t":"20160405","v":34.52},{"t":"20160406","v":37.74},{"t":"20160407","v":37.3},{"t":"20160408","v":39.74},{"t":"20160411","v":40.46},{"t":"20160412","v":42.12},{"t":"20160413","v":41.7},{"t":"20160414","v":41.45},{"t":"20160415","v":40.4},{"t":"20160418","v":39.74},{"t":"20160419","v":40.88},{"t":"20160420","v":42.72},{"t":"20160421","v":43.18},{"t":"20160422","v":42.76},{"t":"20160425","v":41.67},{"t":"20160426","v":42.52},{"t":"20160427","v":45.29},{"t":"20160428","v":46.03},{"t":"20160429","v":45.98},{"t":"20160502","v":44.75},{"t":"20160503","v":43.65},{"t":"20160504","v":43.77},{"t":"20160505","v":44.33},{"t":"20160506","v":44.58},{"t":"20160509","v":43.45},{"t":"20160510","v":44.68},{"t":"20160511","v":46.21},{"t":"20160512","v":46.64},{"t":"20160513","v":46.22},{"t":"20160516","v":47.72},{"t":"20160517","v":48.29},{"t":"20160518","v":48.12},{"t":"20160519","v":48.16},{"t":"20160520","v":47.67},{"t":"20160523","v":48.12},{"t":"20160524","v":48.04},{"t":"20160525","v":49.1},{"t":"20160526","v":49},{"t":"20160527","v":49.36},{"t":"20160531","v":49.1},{"t":"20160601","v":49.07},{"t":"20160602","v":49.14},{"t":"20160603","v":48.69},{"t":"20160606","v":49.71},{"t":"20160607","v":50.37},{"t":"20160608","v":51.23},{"t":"20160609","v":50.52},{"t":"20160610","v":49.09},{"t":"20160613","v":48.89},{"t":"20160614","v":48.49},{"t":"20160615","v":47.92},{"t":"20160616","v":46.14},{"t":"20160617","v":48},{"t":"20160620","v":49.4},{"t":"20160621","v":48.95},{"t":"20160622","v":49.16},{"t":"20160623","v":49.34},{"t":"20160624","v":46.7},{"t":"20160627","v":45.8},{"t":"20160628","v":47.93},{"t":"20160629","v":49.85},{"t":"20160630","v":48.27},{"t":"20160701","v":49.02},{"t":"20160705","v":46.73},{"t":"20160706","v":47.37},{"t":"20160707","v":45.22},{"t":"20160708","v":45.37},{"t":"20160711","v":44.73},{"t":"20160712","v":46.82},{"t":"20160713","v":44.87},{"t":"20160714","v":45.64},{"t":"20160715","v":45.93},{"t":"20160718","v":45.23},{"t":"20160719","v":44.64},{"t":"20160720","v":44.96},{"t":"20160721","v":43.96},{"t":"20160722","v":43.41},{"t":"20160725","v":42.4},{"t":"20160726","v":42.16},{"t":"20160727","v":41.9},{"t":"20160728","v":41.13},{"t":"20160729","v":41.54},{"t":"20160801","v":40.05},{"t":"20160802","v":39.5},{"t":"20160803","v":40.8},{"t":"20160804","v":41.92},{"t":"20160805","v":41.83},{"t":"20160808","v":43.06},{"t":"20160809","v":42.78},{"t":"20160810","v":41.75},{"t":"20160811","v":43.51},{"t":"20160812","v":44.47},{"t":"20160815","v":45.72},{"t":"20160816","v":46.57},{"t":"20160817","v":46.81},{"t":"20160818","v":48.2},{"t":"20160819","v":48.48},{"t":"20160822","v":46.8},{"t":"20160823","v":47.54},{"t":"20160824","v":46.29},{"t":"20160825","v":46.97},{"t":"20160826","v":47.64},{"t":"20160829","v":46.97},{"t":"20160830","v":46.32},{"t":"20160831","v":44.68},{"t":"20160901","v":43.17},{"t":"20160902","v":44.39},{"t":"20160905","v":44.39},{"t":"20160906","v":44.85},{"t":"20160907","v":45.47},{"t":"20160908","v":47.63},{"t":"20160909","v":45.88},{"t":"20160912","v":46.28},{"t":"20160913","v":44.91},{"t":"20160914","v":43.62},{"t":"20160915","v":43.85},{"t":"20160916","v":43.04},{"t":"20160919","v":43.34},{"t":"20160920","v":43.85},{"t":"20160921","v":45.33},{"t":"20160922","v":46.1},{"t":"20160923","v":44.36},{"t":"20160926","v":45.6},{"t":"20160927","v":44.65},{"t":"20160928","v":47.07},{"t":"20160929","v":47.72},{"t":"20160930","v":47.72},{"t":"20161003","v":48.8},{"t":"20161004","v":48.67},{"t":"20161005","v":49.75},{"t":"20161006","v":50.44},{"t":"20161007","v":49.76},{"t":"20161010","v":49.76},{"t":"20161011","v":50.72},{"t":"20161012","v":50.14},{"t":"20161013","v":50.47},{"t":"20161014","v":50.35},{"t":"20161017","v":49.97},{"t":"20161018","v":50.3},{"t":"20161019","v":51.59},{"t":"20161020","v":50.31},{"t":"20161021","v":50.61},{"t":"20161024","v":50.18},{"t":"20161025","v":49.45},{"t":"20161026","v":48.75},{"t":"20161027","v":49.71},{"t":"20161028","v":48.72},{"t":"20161031","v":46.83},{"t":"20161101","v":46.66},{"t":"20161102","v":45.32},{"t":"20161103","v":44.66},{"t":"20161104","v":44.07},{"t":"20161107","v":44.88},{"t":"20161108","v":44.96},{"t":"20161109","v":45.2},{"t":"20161110","v":44.62},{"t":"20161111","v":43.39},{"t":"20161114","v":43.29},{"t":"20161115","v":45.86},{"t":"20161116","v":45.56},{"t":"20161117","v":45.37},{"t":"20161118","v":45.69},{"t":"20161121","v":47.48},{"t":"20161122","v":48.07},{"t":"20161123","v":46.72},{"t":"20161125","v":46.72},{"t":"20161128","v":45.66},{"t":"20161129","v":45.29},{"t":"20161130","v":49.41},{"t":"20161201","v":51.08},{"t":"20161202","v":51.7},{"t":"20161205","v":51.72},{"t":"20161206","v":50.95},{"t":"20161207","v":49.85},{"t":"20161208","v":50.84},{"t":"20161209","v":51.51},{"t":"20161212","v":52.74},{"t":"20161213","v":52.99},{"t":"20161214","v":51.01},{"t":"20161215","v":50.9},{"t":"20161216","v":51.93},{"t":"20161219","v":52.13},{"t":"20161220","v":52.22},{"t":"20161221","v":51.44},{"t":"20161222","v":51.98},{"t":"20161223","v":52.01},{"t":"20161227","v":52.82},{"t":"20161228","v":54.01},{"t":"20161229","v":53.8},{"t":"20161230","v":53.75},{"t":"20170103","v":52.36},{"t":"20170104","v":53.26},{"t":"20170105","v":53.77},{"t":"20170106","v":53.98},{"t":"20170109","v":51.95},{"t":"20170110","v":50.82},{"t":"20170111","v":52.19},{"t":"20170112","v":53.01},{"t":"20170113","v":52.36},{"t":"20170117","v":52.45},{"t":"20170118","v":51.12},{"t":"20170119","v":51.39},{"t":"20170120","v":52.33},{"t":"20170123","v":52.77},{"t":"20170124","v":52.38},{"t":"20170125","v":52.14},{"t":"20170126","v":53.24},{"t":"20170127","v":53.18},{"t":"20170130","v":52.63},{"t":"20170131","v":52.75},{"t":"20170201","v":53.9},{"t":"20170202","v":53.55},{"t":"20170203","v":53.81},{"t":"20170206","v":53.01},{"t":"20170207","v":52.19},{"t":"20170208","v":52.37},{"t":"20170209","v":52.99},{"t":"20170210","v":53.84},{"t":"20170213","v":52.96},{"t":"20170214","v":53.21},{"t":"20170215","v":53.11},{"t":"20170216","v":53.41},{"t":"20170217","v":53.41},{"t":"20170221","v":54.02},{"t":"20170222","v":53.61},{"t":"20170223","v":54.48},{"t":"20170224","v":53.99},{"t":"20170227","v":54.04},{"t":"20170228","v":54},{"t":"20170301","v":53.82},{"t":"20170302","v":52.63},{"t":"20170303","v":53.33},{"t":"20170306","v":53.19},{"t":"20170307","v":52.68},{"t":"20170308","v":49.83},{"t":"20170309","v":48.75},{"t":"20170310","v":48.05},{"t":"20170313","v":47.95},{"t":"20170314","v":47.24},{"t":"20170315","v":48.34},{"t":"20170316","v":48.3},{"t":"20170317","v":48.34},{"t":"20170320","v":47.79},{"t":"20170321","v":47.02},{"t":"20170322","v":47.29},{"t":"20170323","v":47},{"t":"20170324","v":47.3},{"t":"20170327","v":47.02},{"t":"20170328","v":48.36},{"t":"20170329","v":49.47},{"t":"20170330","v":50.3},{"t":"20170331","v":50.54},{"t":"20170403","v":50.25},{"t":"20170404","v":50.99},{"t":"20170405","v":51.14},{"t":"20170406","v":51.69},{"t":"20170407","v":52.25},{"t":"20170410","v":53.06},{"t":"20170411","v":53.38},{"t":"20170412","v":53.12},{"t":"20170413","v":53.19},{"t":"20170417","v":52.62},{"t":"20170418","v":52.46},{"t":"20170419","v":50.49},{"t":"20170420","v":50.26},{"t":"20170421","v":49.64},{"t":"20170424","v":48.9},{"t":"20170425","v":49.22},{"t":"20170426","v":49.22},{"t":"20170427","v":48.96},{"t":"20170428","v":49.31},{"t":"20170501","v":48.83},{"t":"20170502","v":47.65},{"t":"20170503","v":47.79},{"t":"20170504","v":45.55},{"t":"20170505","v":46.23},{"t":"20170508","v":46.46},{"t":"20170509","v":45.84},{"t":"20170510","v":47.28},{"t":"20170511","v":47.81},{"t":"20170512","v":47.83},{"t":"20170515","v":48.86},{"t":"20170516","v":48.64},{"t":"20170517","v":49.04},{"t":"20170518","v":49.36},{"t":"20170519","v":50.32},{"t":"20170522","v":50.81},{"t":"20170523","v":51.12},{"t":"20170524","v":50.99},{"t":"20170525","v":48.57},{"t":"20170526","v":49.58},{"t":"20170530","v":49.63},{"t":"20170531","v":48.29},{"t":"20170601","v":48.32},{"t":"20170602","v":47.68},{"t":"20170605","v":47.4},{"t":"20170606","v":48.13},{"t":"20170607","v":45.8},{"t":"20170608","v":45.68},{"t":"20170609","v":45.82},{"t":"20170612","v":46.1},{"t":"20170613","v":46.41},{"t":"20170614","v":44.79},{"t":"20170615","v":44.47},{"t":"20170616","v":44.73},{"t":"20170619","v":44.24},{"t":"20170620","v":43.34},{"t":"20170621","v":42.48},{"t":"20170622","v":42.53},{"t":"20170623","v":42.86},{"t":"20170626","v":43.24},{"t":"20170627","v":44.25},{"t":"20170628","v":44.74},{"t":"20170629","v":44.88},{"t":"20170630","v":46.02},{"t":"20170705","v":45.11},{"t":"20170706","v":45.52},{"t":"20170707","v":44.25},{"t":"20170710","v":44.4},{"t":"20170711","v":45.06},{"t":"20170712","v":45.48},{"t":"20170713","v":46.06},{"t":"20170714","v":46.53},{"t":"20170717","v":46.02},{"t":"20170718","v":46.4},{"t":"20170719","v":47.1},{"t":"20170720","v":46.73},{"t":"20170721","v":45.78},{"t":"20170724","v":46.21},{"t":"20170725","v":47.77},{"t":"20170726","v":48.58},{"t":"20170727","v":49.05},{"t":"20170728","v":49.72},{"t":"20170731","v":50.21},{"t":"20170801","v":49.19},{"t":"20170802","v":49.6},{"t":"20170803","v":49.03},{"t":"20170804","v":49.57},{"t":"20170807","v":49.37},{"t":"20170808","v":49.07},{"t":"20170809","v":49.59},{"t":"20170810","v":48.54},{"t":"20170811","v":48.81},{"t":"20170814","v":47.59},{"t":"20170815","v":47.57},{"t":"20170816","v":46.8},{"t":"20170817","v":47.07},{"t":"20170818","v":48.59},{"t":"20170821","v":47.39},{"t":"20170822","v":47.65},{"t":"20170823","v":48.45},{"t":"20170824","v":47.24},{"t":"20170825","v":47.65},{"t":"20170828","v":46.4},{"t":"20170829","v":46.46},{"t":"20170830","v":45.96},{"t":"20170831","v":47.26},{"t":"20170901","v":47.32},{"t":"20170905","v":48.63},{"t":"20170906","v":49.13},{"t":"20170907","v":49.1},{"t":"20170908","v":47.44},{"t":"20170911","v":48.06},{"t":"20170912","v":48.21},{"t":"20170913","v":49.3},{"t":"20170914","v":49.86},{"t":"20170915","v":49.9},{"t":"20170918","v":49.88},{"t":"20170919","v":49.54},{"t":"20170920","v":50.29},{"t":"20170921","v":50.58},{"t":"20170922","v":50.33},{"t":"20170925","v":51.85},{"t":"20170926","v":51.59},{"t":"20170927","v":52.14},{"t":"20170928","v":51.62},{"t":"20170929","v":51.67},{"t":"20171002","v":50.59},{"t":"20171003","v":50.44},{"t":"20171004","v":50},{"t":"20171005","v":50.79},{"t":"20171006","v":49.34},{"t":"20171009","v":49.58},{"t":"20171010","v":50.93},{"t":"20171011","v":51.3},{"t":"20171012","v":50.61},{"t":"20171013","v":51.43},{"t":"20171016","v":51.86},{"t":"20171017","v":51.87},{"t":"20171018","v":52.05},{"t":"20171019","v":51.29},{"t":"20171020","v":51.63},{"t":"20171023","v":51.91},{"t":"20171024","v":52.32},{"t":"20171025","v":51.97},{"t":"20171026","v":52.41},{"t":"20171027","v":53.92},{"t":"20171030","v":54.11},{"t":"20171031","v":54.36},{"t":"20171101","v":54.32},{"t":"20171102","v":54.55},{"t":"20171103","v":55.63},{"t":"20171106","v":57.34},{"t":"20171107","v":57.19},{"t":"20171108","v":56.82},{"t":"20171109","v":57.16},{"t":"20171110","v":56.75},{"t":"20171113","v":56.77},{"t":"20171114","v":55.67},{"t":"20171115","v":55.28},{"t":"20171116","v":55.14},{"t":"20171117","v":56.21},{"t":"20171120","v":56.21},{"t":"20171121","v":56.84},{"t":"20171122","v":57.88},{"t":"20171124","v":58.94},{"t":"20171127","v":58.1},{"t":"20171128","v":57.96},{"t":"20171129","v":57.25},{"t":"20171130","v":57.4},{"t":"20171201","v":58.35},{"t":"20171204","v":57.48},{"t":"20171205","v":57.66},{"t":"20171206","v":55.79},{"t":"20171207","v":56.5},{"t":"20171208","v":57.15},{"t":"20171211","v":57.84},{"t":"20171212","v":57.12},{"t":"20171213","v":56.59},{"t":"20171214","v":57},{"t":"20171215","v":57.29},{"t":"20171218","v":57.17},{"t":"20171219","v":57.49},{"t":"20171220","v":58.09},{"t":"20171221","v":58.34},{"t":"20171222","v":58.25},{"t":"20171226","v":59.55},{"t":"20171227","v":59.67},{"t":"20171228","v":59.84},{"t":"20171229","v":60.46},{"t":"20180102","v":60.37},{"t":"20180103","v":61.61},{"t":"20180104","v":61.98},{"t":"20180105","v":61.49},{"t":"20180108","v":61.73},{"t":"20180109","v":62.92},{"t":"20180110","v":63.6},{"t":"20180111","v":63.81},{"t":"20180112","v":64.22},{"t":"20180116","v":63.82},{"t":"20180117","v":63.92},{"t":"20180118","v":63.96},{"t":"20180119","v":63.38},{"t":"20180122","v":63.66},{"t":"20180123","v":64.45},{"t":"20180124","v":65.69},{"t":"20180125","v":65.62},{"t":"20180126","v":66.27},{"t":"20180129","v":65.71},{"t":"20180130","v":64.64},{"t":"20180131","v":64.82},{"t":"20180201","v":65.92},{"t":"20180202","v":65.5},{"t":"20180205","v":64.18},{"t":"20180206","v":63.48},{"t":"20180207","v":61.91},{"t":"20180208","v":61.3},{"t":"20180209","v":59.2},{"t":"20180212","v":59.41},{"t":"20180213","v":59.33},{"t":"20180214","v":60.7},{"t":"20180215","v":61.48},{"t":"20180216","v":61.89},{"t":"20180220","v":61.91},{"t":"20180221","v":61.73},{"t":"20180222","v":62.72},{"t":"20180223","v":63.52},{"t":"20180226","v":63.81},{"t":"20180227","v":62.94},{"t":"20180228","v":61.43},{"t":"20180301","v":60.98},{"t":"20180302","v":61.19},{"t":"20180305","v":62.49},{"t":"20180306","v":62.54},{"t":"20180307","v":61.09},{"t":"20180308","v":60.13},{"t":"20180309","v":62.02},{"t":"20180312","v":61.35},{"t":"20180313","v":60.69},{"t":"20180314","v":60.89},{"t":"20180315","v":61.16},{"t":"20180316","v":62.29},{"t":"20180319","v":62.01},{"t":"20180320","v":63.37},{"t":"20180321","v":65.1},{"t":"20180322","v":64.25},{"t":"20180323","v":65.8},{"t":"20180326","v":65.49},{"t":"20180327","v":65.21},{"t":"20180328","v":64.3},{"t":"20180329","v":64.87},{"t":"20180402","v":63.05},{"t":"20180403","v":63.41},{"t":"20180404","v":63.35},{"t":"20180405","v":63.53},{"t":"20180406","v":62.03},{"t":"20180409","v":63.4},{"t":"20180410","v":65.48},{"t":"20180411","v":66.81},{"t":"20180412","v":67.07},{"t":"20180413","v":67.35},{"t":"20180416","v":66.23},{"t":"20180417","v":66.5},{"t":"20180418","v":68.44},{"t":"20180419","v":68.3},{"t":"20180420","v":68.26},{"t":"20180423","v":67.61},{"t":"20180424","v":67.66},{"t":"20180425","v":68},{"t":"20180426","v":68.18},{"t":"20180427","v":68.11},{"t":"20180430","v":68.56},{"t":"20180501","v":67.28},{"t":"20180502","v":67.91},{"t":"20180503","v":68.45},{"t":"20180504","v":69.71},{"t":"20180507","v":70.74},{"t":"20180508","v":68.83},{"t":"20180509","v":71.16},{"t":"20180510","v":71.36},{"t":"20180511","v":70.69},{"t":"20180514","v":71.01},{"t":"20180515","v":71.34},{"t":"20180516","v":71.43},{"t":"20180517","v":71.47},{"t":"20180518","v":71.23},{"t":"20180521","v":72.26},{"t":"20180522","v":72.09},{"t":"20180523","v":71.85},{"t":"20180524","v":70.77},{"t":"20180525","v":67.92},{"t":"20180529","v":66.8},{"t":"20180530","v":68.24},{"t":"20180531","v":66.98},{"t":"20180601","v":65.81},{"t":"20180604","v":64.76},{"t":"20180605","v":65.51},{"t":"20180606","v":64.75},{"t":"20180607","v":65.96},{"t":"20180608","v":65.77},{"t":"20180611","v":66.1},{"t":"20180612","v":66.38},{"t":"20180613","v":66.63},{"t":"20180614","v":66.91},{"t":"20180615","v":65.01},{"t":"20180618","v":65.91},{"t":"20180619","v":65.09},{"t":"20180620","v":65.92},{"t":"20180621","v":65.68},{"t":"20180622","v":69.02},{"t":"20180625","v":69.91},{"t":"20180626","v":75.23},{"t":"20180627","v":77.41},{"t":"20180628","v":73.45},{"t":"20180629","v":74.13},{"t":"20180702","v":73.89},{"t":"20180703","v":74.19},{"t":"20180705","v":73.05},{"t":"20180706","v":73.78},{"t":"20180709","v":73.93},{"t":"20180710","v":74.11},{"t":"20180711","v":70.47},{"t":"20180712","v":70.28},{"t":"20180713","v":71.03},{"t":"20180716","v":68.22},{"t":"20180717","v":68.03},{"t":"20180718","v":68.78},{"t":"20180719","v":69.42},{"t":"20180720","v":70.31},{"t":"20180723","v":67.9},{"t":"20180724","v":70.77},{"t":"20180725","v":71.13},{"t":"20180726","v":71.59},{"t":"20180727","v":68.66},{"t":"20180730","v":71.19},{"t":"20180731","v":69.88},{"t":"20180801","v":68.8},{"t":"20180802","v":68.95},{"t":"20180803","v":68.49},{"t":"20180806","v":69.01},{"t":"20180807","v":69.17},{"t":"20180808","v":66.92},{"t":"20180809","v":66.81},{"t":"20180810","v":67.61},{"t":"20180813","v":67.25},{"t":"20180814","v":67.04},{"t":"20180815","v":65.07},{"t":"20180816","v":65.44},{"t":"20180817","v":65.93},{"t":"20180820","v":66.5},{"t":"20180821","v":67.32},{"t":"20180822","v":67.85},{"t":"20180823","v":69.13},{"t":"20180824","v":69.71},{"t":"20180827","v":69.97},{"t":"20180828","v":68.54},{"t":"20180829","v":69.68},{"t":"20180830","v":70.25},{"t":"20180831","v":69.84},{"t":"20180904","v":69.82},{"t":"20180905","v":68.69},{"t":"20180906","v":67.81},{"t":"20180907","v":67.73},{"t":"20180910","v":67.55},{"t":"20180911","v":69.29},{"t":"20180912","v":70.37},{"t":"20180913","v":68.6},{"t":"20180914","v":68.98},{"t":"20180917","v":68.86},{"t":"20180918","v":69.87},{"t":"20180919","v":71.08},{"t":"20180920","v":70.77},{"t":"20180921","v":70.8},{"t":"20180924","v":73.23},{"t":"20180925","v":73.4},{"t":"20180926","v":72.22},{"t":"20180927","v":72.18},{"t":"20180928","v":73.16},{"t":"20181001","v":75.37},{"t":"20181002","v":75.16},{"t":"20181003","v":76.4},{"t":"20181004","v":74.44},{"t":"20181005","v":74.26},{"t":"20181008","v":74.27},{"t":"20181009","v":74.95},{"t":"20181010","v":73.18},{"t":"20181011","v":70.97},{"t":"20181012","v":71.41},{"t":"20181015","v":71.84},{"t":"20181016","v":71.93},{"t":"20181017","v":69.63},{"t":"20181018","v":68.63},{"t":"20181019","v":69.16},{"t":"20181022","v":69.25},{"t":"20181023","v":66.49},{"t":"20181024","v":66.56},{"t":"20181025","v":67.25},{"t":"20181026","v":67.58},{"t":"20181029","v":67},{"t":"20181030","v":66.18},{"t":"20181031","v":65.31},{"t":"20181101","v":63.67},{"t":"20181102","v":63.12},{"t":"20181105","v":63.12},{"t":"20181106","v":62.16},{"t":"20181107","v":61.69},{"t":"20181108","v":60.71},{"t":"20181109","v":60.19},{"t":"20181112","v":59.85},{"t":"20181113","v":55.63},{"t":"20181114","v":56.16},{"t":"20181115","v":56.45},{"t":"20181116","v":56.49},{"t":"20181119","v":57.16},{"t":"20181120","v":53.39},{"t":"20181121","v":54.41},{"t":"20181126","v":51.46},{"t":"20181127","v":51.31},{"t":"20181128","v":50.06},{"t":"20181129","v":51.46},{"t":"20181130","v":50.78},{"t":"20181203","v":52.98},{"t":"20181204","v":53.21},{"t":"20181205","v":52.64},{"t":"20181206","v":51.54},{"t":"20181207","v":52.76},{"t":"20181210","v":51.07},{"t":"20181211","v":51.65},{"t":"20181212","v":51.04},{"t":"20181213","v":52.69},{"t":"20181214","v":51.26},{"t":"20181217","v":49.8},{"t":"20181218","v":46.12},{"t":"20181219","v":47.96},{"t":"20181220","v":45.64},{"t":"20181221","v":45.38},{"t":"20181226","v":46.04},{"t":"20181227","v":44.48},{"t":"20181228","v":45.15},{"t":"20190102","v":46.31},{"t":"20190103","v":46.92},{"t":"20190104","v":47.76},{"t":"20190107","v":48.27},{"t":"20190108","v":49.58},{"t":"20190109","v":52.19},{"t":"20190110","v":52.42},{"t":"20190111","v":51.44},{"t":"20190114","v":50.31},{"t":"20190115","v":51.8},{"t":"20190116","v":52.08},{"t":"20190117","v":51.83},{"t":"20190118","v":53.6},{"t":"20190121","v":51.83},{"t":"20190122","v":52.59},{"t":"20190123","v":52.44},{"t":"20190124","v":52.94},{"t":"20190125","v":53.53},{"t":"20190128","v":51.79},{"t":"20190129","v":53.07},{"t":"20190130","v":54.18},{"t":"20190131","v":53.84},{"t":"20190201","v":55.29},{"t":"20190204","v":54.57},{"t":"20190205","v":53.69},{"t":"20190206","v":53.94},{"t":"20190207","v":52.68},{"t":"20190208","v":52.75},{"t":"20190211","v":52.43},{"t":"20190212","v":53.14},{"t":"20190213","v":53.84},{"t":"20190214","v":54.4},{"t":"20190215","v":55.58},{"t":"20190218","v":55.58},{"t":"20190219","v":56.12},{"t":"20190220","v":56.9},{"t":"20190221","v":56.95},{"t":"20190222","v":57.01},{"t":"20190225","v":55.32},{"t":"20190226","v":55.4},{"t":"20190227","v":56.92},{"t":"20190228","v":57.21},{"t":"20190301","v":55.76},{"t":"20190304","v":56.6},{"t":"20190305","v":56.55},{"t":"20190306","v":56.22},{"t":"20190307","v":56.6},{"t":"20190308","v":55.77},{"t":"20190311","v":56.79},{"t":"20190312","v":56.89},{"t":"20190313","v":58.27},{"t":"20190314","v":58.59},{"t":"20190315","v":58.51},{"t":"20190318","v":59.09},{"t":"20190319","v":59.12},{"t":"20190320","v":60.12},{"t":"20190321","v":59.98},{"t":"20190322","v":58.87},{"t":"20190325","v":58.71},{"t":"20190326","v":59.87},{"t":"20190327","v":59.39},{"t":"20190328","v":59.29},{"t":"20190329","v":60.19},{"t":"20190401","v":61.59},{"t":"20190402","v":62.53},{"t":"20190403","v":62.46},{"t":"20190404","v":62.12},{"t":"20190405","v":63.1},{"t":"20190408","v":64.37},{"t":"20190409","v":64.05},{"t":"20190410","v":64.62},{"t":"20190411","v":63.61},{"t":"20190412","v":63.86},{"t":"20190415","v":63.43},{"t":"20190416","v":64.01},{"t":"20190417","v":63.74},{"t":"20190418","v":64.02},{"t":"20190422","v":65.66},{"t":"20190423","v":66.24},{"t":"20190424","v":65.96},{"t":"20190425","v":65.23},{"t":"20190426","v":63.29},{"t":"20190429","v":63.39},{"t":"20190430","v":63.83},{"t":"20190501","v":63.55},{"t":"20190502","v":61.75},{"t":"20190503","v":61.98},{"t":"20190506","v":62.3},{"t":"20190507","v":61.41},{"t":"20190508","v":62.13},{"t":"20190509","v":61.58},{"t":"20190510","v":61.65},{"t":"20190513","v":60.97},{"t":"20190514","v":61.82},{"t":"20190515","v":62.03},{"t":"20190516","v":62.93},{"t":"20190517","v":62.77},{"t":"20190520","v":63.12},{"t":"20190521","v":63.02},{"t":"20190522","v":61.42},{"t":"20190523","v":57.65},{"t":"20190524","v":58.4},{"t":"20190527","v":58.4},{"t":"20190528","v":58.91},{"t":"20190529","v":58.84},{"t":"20190530","v":56.47},{"t":"20190531","v":53.49},{"t":"20190603","v":53.25},{"t":"20190604","v":53.5},{"t":"20190605","v":51.57},{"t":"20190606","v":52.59},{"t":"20190607","v":53.95},{"t":"20190610","v":53.33},{"t":"20190611","v":53.3},{"t":"20190612","v":51.13},{"t":"20190613","v":52.38},{"t":"20190614","v":52.47},{"t":"20190617","v":51.94},{"t":"20190618","v":53.86},{"t":"20190619","v":53.74},{"t":"20190620","v":56.88},{"t":"20190621","v":57.35},{"t":"20190624","v":57.73},{"t":"20190625","v":57.63},{"t":"20190626","v":59.17},{"t":"20190627","v":59.18},{"t":"20190628","v":58.2},{"t":"20190701","v":58.91},{"t":"20190702","v":56},{"t":"20190703","v":57.06},{"t":"20190708","v":57.35},{"t":"20190709","v":57.57},{"t":"20190710","v":60.28},{"t":"20190711","v":59.93},{"t":"20190712","v":59.99},{"t":"20190715","v":59.3},{"t":"20190716","v":57.44},{"t":"20190717","v":56.5},{"t":"20190718","v":55.08},{"t":"20190719","v":55.42},{"t":"20190722","v":55.87},{"t":"20190723","v":56.58},{"t":"20190724","v":55.9},{"t":"20190725","v":55.88},{"t":"20190726","v":56.04},{"t":"20190729","v":56.85},{"t":"20190730","v":58.04},{"t":"20190731","v":58.53},{"t":"20190801","v":53.64},{"t":"20190802","v":55.67},{"t":"20190805","v":54.63},{"t":"20190806","v":53.6},{"t":"20190807","v":51.14},{"t":"20190808","v":52.6},{"t":"20190809","v":54.41},{"t":"20190812","v":54.98},{"t":"20190813","v":57.05},{"t":"20190814","v":55.16},{"t":"20190815","v":54.51},{"t":"20190816","v":54.83},{"t":"20190819","v":56.24},{"t":"20190820","v":56.18},{"t":"20190821","v":55.65},{"t":"20190822","v":55.33},{"t":"20190823","v":54.08},{"t":"20190826","v":53.54},{"t":"20190827","v":54.99},{"t":"20190828","v":55.76},{"t":"20190829","v":56.67},{"t":"20190830","v":55.07},{"t":"20190902","v":55.07},{"t":"20190903","v":53.91},{"t":"20190904","v":56.22},{"t":"20190905","v":56.33},{"t":"20190906","v":56.45},{"t":"20190909","v":57.88},{"t":"20190910","v":57.37},{"t":"20190911","v":55.66},{"t":"20190912","v":55.13},{"t":"20190913","v":54.76},{"t":"20190916","v":63.1},{"t":"20190917","v":59.26},{"t":"20190918","v":58.19},{"t":"20190919","v":58.19},{"t":"20190920","v":57.92},{"t":"20190923","v":58.69},{"t":"20190924","v":57.22},{"t":"20190925","v":56.38},{"t":"20190926","v":56.24},{"t":"20190927","v":55.95},{"t":"20190930","v":54.09},{"t":"20191001","v":53.6},{"t":"20191002","v":52.67},{"t":"20191003","v":52.41},{"t":"20191004","v":52.84},{"t":"20191007","v":52.76},{"t":"20191008","v":52.64},{"t":"20191009","v":52.63},{"t":"20191010","v":53.57},{"t":"20191011","v":54.76},{"t":"20191014","v":53.57},{"t":"20191015","v":52.81},{"t":"20191016","v":53.42},{"t":"20191017","v":53.89},{"t":"20191018","v":53.75},{"t":"20191021","v":53.28},{"t":"20191022","v":54.21},{"t":"20191023","v":55.9},{"t":"20191024","v":56.11},{"t":"20191025","v":56.52},{"t":"20191028","v":55.6},{"t":"20191029","v":55.34},{"t":"20191030","v":54.85},{"t":"20191031","v":54.02},{"t":"20191101","v":56.04},{"t":"20191104","v":56.33},{"t":"20191105","v":57.04},{"t":"20191106","v":56.15},{"t":"20191107","v":56.91},{"t":"20191108","v":57.02},{"t":"20191111","v":56.61},{"t":"20191112","v":56.67},{"t":"20191113","v":56.88},{"t":"20191114","v":56.57},{"t":"20191115","v":57.54},{"t":"20191118","v":56.82},{"t":"20191119","v":54.93},{"t":"20191120","v":56.71},{"t":"20191121","v":58.36},{"t":"20191122","v":57.68},{"t":"20191125","v":57.79},{"t":"20191126","v":58.25},{"t":"20191127","v":58.12},{"t":"20191129","v":58.12},{"t":"20191202","v":55.97},{"t":"20191203","v":56.15},{"t":"20191204","v":58.46},{"t":"20191205","v":58.42},{"t":"20191206","v":59.2},{"t":"20191209","v":58.99},{"t":"20191210","v":59.22},{"t":"20191211","v":58.74},{"t":"20191212","v":59.18},{"t":"20191213","v":60.11},{"t":"20191216","v":60.21},{"t":"20191217","v":60.88},{"t":"20191218","v":60.93},{"t":"20191219","v":61.3},{"t":"20191220","v":60.43},{"t":"20191223","v":60.51},{"t":"20191224","v":61.17},{"t":"20191225","v":61.17},{"t":"20191226","v":61.72},{"t":"20191227","v":61.76},{"t":"20191230","v":61.66},{"t":"20191231","v":61.14},{"t":"20200102","v":61.17},{"t":"20200103","v":63},{"t":"20200106","v":63.27},{"t":"20200107","v":62.7},{"t":"20200108","v":59.65},{"t":"20200109","v":59.56},{"t":"20200110","v":59.02},{"t":"20200113","v":58.17},{"t":"20200114","v":58.34},{"t":"20200115","v":57.86},{"t":"20200116","v":58.52},{"t":"20200117","v":58.55},{"t":"20200121","v":58.25},{"t":"20200122","v":56.76},{"t":"20200123","v":55.51},{"t":"20200124","v":54.09},{"t":"20200127","v":53.09},{"t":"20200128","v":53.33},{"t":"20200129","v":53.29},{"t":"20200130","v":52.19},{"t":"20200131","v":51.58},{"t":"20200203","v":50.06},{"t":"20200204","v":49.59},{"t":"20200205","v":50.87},{"t":"20200206","v":50.94},{"t":"20200207","v":50.34},{"t":"20200210","v":49.59},{"t":"20200211","v":50},{"t":"20200212","v":51.13},{"t":"20200213","v":51.41},{"t":"20200214","v":52.03},{"t":"20200218","v":52.1},{"t":"20200219","v":53.31},{"t":"20200220","v":53.77},{"t":"20200221","v":53.36},{"t":"20200224","v":51.36},{"t":"20200225","v":49.78},{"t":"20200226","v":48.67},{"t":"20200227","v":47.17},{"t":"20200228","v":44.83},{"t":"20200302","v":46.78},{"t":"20200303","v":47.27},{"t":"20200304","v":46.78},{"t":"20200305","v":45.9},{"t":"20200306","v":41.14},{"t":"20200309","v":31.05},{"t":"20200310","v":34.47},{"t":"20200311","v":33.13},{"t":"20200312","v":31.56},{"t":"20200313","v":31.72},{"t":"20200316","v":28.96},{"t":"20200317","v":26.96},{"t":"20200318","v":20.48},{"t":"20200319","v":25.09},{"t":"20200320","v":19.48},{"t":"20200323","v":23.33},{"t":"20200324","v":21.03},{"t":"20200325","v":20.75},{"t":"20200326","v":16.6},{"t":"20200327","v":15.48},{"t":"20200330","v":14.1},{"t":"20200331","v":20.51},{"t":"20200401","v":20.28},{"t":"20200402","v":25.18},{"t":"20200403","v":28.36},{"t":"20200406","v":26.21},{"t":"20200407","v":23.54},{"t":"20200408","v":24.97},{"t":"20200409","v":22.9},{"t":"20200413","v":22.36},{"t":"20200414","v":20.15},{"t":"20200415","v":19.96},{"t":"20200416","v":19.82},{"t":"20200417","v":18.31},{"t":"20200420","v":-36.98},{"t":"20200421","v":8.91},{"t":"20200422","v":13.64},{"t":"20200423","v":15.06},{"t":"20200424","v":15.99},{"t":"20200427","v":12.17},{"t":"20200428","v":12.4},{"t":"20200429","v":15.04},{"t":"20200430","v":19.23},{"t":"20200501","v":19.72},{"t":"20200504","v":20.47},{"t":"20200505","v":24.56},{"t":"20200506","v":23.88},{"t":"20200507","v":23.68},{"t":"20200508","v":24.73},{"t":"20200511","v":24.02},{"t":"20200512","v":25.76},{"t":"20200513","v":25.37},{"t":"20200514","v":27.4},{"t":"20200515","v":29.44},{"t":"20200518","v":31.83},{"t":"20200519","v":32.3},{"t":"20200520","v":33.56},{"t":"20200521","v":34.3},{"t":"20200522","v":33.49},{"t":"20200526","v":34.7},{"t":"20200527","v":32.8},{"t":"20200528","v":33.67},{"t":"20200529","v":35.57},{"t":"20200601","v":35.49},{"t":"20200602","v":36.88},{"t":"20200603","v":37.33},{"t":"20200604","v":37.42},{"t":"20200605","v":39.49},{"t":"20200608","v":38.17},{"t":"20200609","v":38.98},{"t":"20200610","v":39.54},{"t":"20200611","v":36.43},{"t":"20200612","v":36.24},{"t":"20200615","v":37.07},{"t":"20200616","v":38.26},{"t":"20200617","v":37.91},{"t":"20200618","v":38.79},{"t":"20200619","v":39.72},{"t":"20200622","v":40.6},{"t":"20200623","v":40.4},{"t":"20200624","v":37.91},{"t":"20200625","v":38.66},{"t":"20200626","v":38.53},{"t":"20200629","v":39.67},{"t":"20200630","v":39.27},{"t":"20200701","v":39.88},{"t":"20200702","v":40.57},{"t":"20200706","v":40.51},{"t":"20200707","v":40.59},{"t":"20200708","v":40.91},{"t":"20200709","v":39.64},{"t":"20200710","v":40.56},{"t":"20200713","v":40.06},{"t":"20200714","v":40.3},{"t":"20200715","v":41.2},{"t":"20200716","v":40.74},{"t":"20200717","v":40.55},{"t":"20200720","v":40.83},{"t":"20200721","v":41.76},{"t":"20200722","v":41.88},{"t":"20200723","v":40.99},{"t":"20200724","v":41.23},{"t":"20200727","v":41.46},{"t":"20200728","v":40.89},{"t":"20200729","v":41.13},{"t":"20200730","v":39.85},{"t":"20200731","v":40.1},{"t":"20200803","v":40.83},{"t":"20200804","v":41.67},{"t":"20200805","v":42.25},{"t":"20200806","v":41.93},{"t":"20200807","v":41.16},{"t":"20200810","v":41.94},{"t":"20200811","v":41.53},{"t":"20200812","v":42.6},{"t":"20200813","v":42.26},{"t":"20200814","v":42.05},{"t":"20200817","v":42.89},{"t":"20200818","v":42.89},{"t":"20200819","v":42.91},{"t":"20200820","v":42.62},{"t":"20200821","v":42.32},{"t":"20200824","v":42.44},{"t":"20200825","v":43.17},{"t":"20200826","v":43.21},{"t":"20200827","v":42.88},{"t":"20200828","v":42.96},{"t":"20200831","v":42.61},{"t":"20200901","v":42.76},{"t":"20200902","v":42.76},{"t":"20200903","v":41.39},{"t":"20200904","v":39.69},{"t":"20200908","v":36.87},{"t":"20200909","v":38.05},{"t":"20200910","v":37.25},{"t":"20200911","v":37.33},{"t":"20200914","v":37.23},{"t":"20200915","v":38.29},{"t":"20200916","v":40.17},{"t":"20200917","v":40.99},{"t":"20200918","v":41.09},{"t":"20200921","v":39.26},{"t":"20200922","v":39.55},{"t":"20200923","v":39.92},{"t":"20200924","v":40.11},{"t":"20200925","v":40.06},{"t":"20200928","v":40.47},{"t":"20200929","v":39.03},{"t":"20200930","v":40.05},{"t":"20201001","v":38.51},{"t":"20201002","v":36.9},{"t":"20201005","v":39.12},{"t":"20201006","v":40.52},{"t":"20201007","v":39.82},{"t":"20201008","v":41.04},{"t":"20201009","v":40.44},{"t":"20201012","v":39.22},{"t":"20201013","v":40.03},{"t":"20201014","v":40.86},{"t":"20201015","v":40.84},{"t":"20201016","v":40.7},{"t":"20201019","v":40.69},{"t":"20201020","v":41.37},{"t":"20201021","v":39.88},{"t":"20201022","v":40.46},{"t":"20201023","v":39.73},{"t":"20201026","v":38.39},{"t":"20201027","v":39.34},{"t":"20201028","v":37.27},{"t":"20201029","v":35.94},{"t":"20201030","v":35.64},{"t":"20201102","v":36.6},{"t":"20201103","v":37.44},{"t":"20201104","v":38.97},{"t":"20201105","v":38.56},{"t":"20201106","v":36.97},{"t":"20201109","v":40.05},{"t":"20201110","v":41.18},{"t":"20201111","v":41.23},{"t":"20201112","v":40.9},{"t":"20201113","v":39.93},{"t":"20201116","v":41.14},{"t":"20201117","v":41.24},{"t":"20201118","v":41.64},{"t":"20201119","v":41.57},{"t":"20201120","v":41.99},{"t":"20201123","v":42.91},{"t":"20201124","v":44.71},{"t":"20201125","v":45.58},{"t":"20201130","v":45.2},{"t":"20201201","v":44.54},{"t":"20201202","v":45.23},{"t":"20201203","v":45.65},{"t":"20201204","v":46.23},{"t":"20201207","v":45.72},{"t":"20201208","v":45.64},{"t":"20201209","v":45.48},{"t":"20201210","v":46.76},{"t":"20201211","v":46.59},{"t":"20201214","v":47.02},{"t":"20201215","v":47.58},{"t":"20201216","v":47.86},{"t":"20201217","v":48.34},{"t":"20201218","v":49.04},{"t":"20201221","v":47.79},{"t":"20201222","v":47.02},{"t":"20201223","v":47.94},{"t":"20201224","v":48.18},{"t":"20201228","v":47.5},{"t":"20201229","v":47.85},{"t":"20201230","v":48.24},{"t":"20201231","v":48.35},{"t":"20210104","v":47.47},{"t":"20210105","v":49.78},{"t":"20210106","v":50.45},{"t":"20210107","v":50.63},{"t":"20210108","v":52.14},{"t":"20210111","v":52.15},{"t":"20210112","v":53.08},{"t":"20210113","v":52.81},{"t":"20210114","v":53.47},{"t":"20210115","v":52.25},{"t":"20210119","v":52.87},{"t":"20210120","v":53.16},{"t":"20210121","v":53},{"t":"20210122","v":52.28},{"t":"20210125","v":52.78},{"t":"20210126","v":52.61},{"t":"20210127","v":52.81},{"t":"20210128","v":52.26},{"t":"20210129","v":52.16},{"t":"20210201","v":53.55},{"t":"20210202","v":54.77},{"t":"20210203","v":55.67},{"t":"20210204","v":56.19},{"t":"20210205","v":56.8},{"t":"20210208","v":57.95},{"t":"20210209","v":58.34},{"t":"20210210","v":58.69},{"t":"20210211","v":58.22},{"t":"20210212","v":59.5},{"t":"20210216","v":60.07},{"t":"20210217","v":61.09},{"t":"20210218","v":60.4},{"t":"20210219","v":59.12},{"t":"20210222","v":61.67},{"t":"20210223","v":61.66},{"t":"20210224","v":63.21},{"t":"20210225","v":63.43},{"t":"20210226","v":61.55},{"t":"20210301","v":60.54},{"t":"20210302","v":59.7},{"t":"20210303","v":61.33},{"t":"20210304","v":63.81},{"t":"20210305","v":66.08},{"t":"20210308","v":65.03},{"t":"20210309","v":64.02},{"t":"20210310","v":64.45},{"t":"20210311","v":66.02},{"t":"20210312","v":65.59},{"t":"20210315","v":65.36},{"t":"20210316","v":64.82},{"t":"20210317","v":64.55},{"t":"20210318","v":59.95},{"t":"20210319","v":61.43},{"t":"20210322","v":61.48},{"t":"20210323","v":57.75},{"t":"20210324","v":61.12},{"t":"20210325","v":58.47},{"t":"20210326","v":60.93},{"t":"20210329","v":61.49},{"t":"20210330","v":60.55},{"t":"20210331","v":59.19},{"t":"20210401","v":61.41},{"t":"20210405","v":58.73},{"t":"20210406","v":59.34},{"t":"20210407","v":59.77},{"t":"20210408","v":59.61},{"t":"20210409","v":59.29},{"t":"20210412","v":59.7},{"t":"20210413","v":60.2},{"t":"20210414","v":63.15},{"t":"20210415","v":63.42},{"t":"20210416","v":63.16},{"t":"20210419","v":63.33},{"t":"20210420","v":62.61},{"t":"20210421","v":61.34},{"t":"20210422","v":61.45},{"t":"20210423","v":62.18},{"t":"20210426","v":62.02},{"t":"20210427","v":63.03},{"t":"20210428","v":63.81},{"t":"20210429","v":65},{"t":"20210430","v":63.5},{"t":"20210503","v":64.46},{"t":"20210504","v":65.72},{"t":"20210505","v":65.63},{"t":"20210506","v":64.73},{"t":"20210507","v":64.96},{"t":"20210510","v":64.92},{"t":"20210511","v":65.31},{"t":"20210512","v":65.96},{"t":"20210513","v":63.82},{"t":"20210514","v":65.32},{"t":"20210517","v":66.24},{"t":"20210518","v":65.49},{"t":"20210519","v":63.28},{"t":"20210520","v":61.95},{"t":"20210521","v":63.61},{"t":"20210524","v":66.13},{"t":"20210525","v":66.27},{"t":"20210526","v":66.41},{"t":"20210527","v":66.87},{"t":"20210528","v":66.31},{"t":"20210601","v":67.8},{"t":"20210602","v":68.79},{"t":"20210603","v":68.81},{"t":"20210604","v":69.57},{"t":"20210607","v":69.21},{"t":"20210608","v":70.11},{"t":"20210609","v":69.9},{"t":"20210610","v":70.34},{"t":"20210611","v":71},{"t":"20210614","v":70.94},{"t":"20210615","v":72.06},{"t":"20210616","v":72.03},{"t":"20210617","v":71.06},{"t":"20210618","v":71.64},{"t":"20210621","v":73.64},{"t":"20210622","v":73.15},{"t":"20210623","v":73.11},{"t":"20210624","v":73.31},{"t":"20210625","v":74.21},{"t":"20210628","v":72.98},{"t":"20210629","v":73.14},{"t":"20210630","v":73.52},{"t":"20210701","v":75.33},{"t":"20210702","v":75.37},{"t":"20210706","v":73.62},{"t":"20210707","v":72.22},{"t":"20210708","v":72.98},{"t":"20210709","v":74.56},{"t":"20210712","v":74.21},{"t":"20210713","v":75.24},{"t":"20210714","v":73.06},{"t":"20210715","v":71.67},{"t":"20210716","v":71.76},{"t":"20210719","v":66.45},{"t":"20210720","v":67.32},{"t":"20210721","v":70.26},{"t":"20210722","v":72.15},{"t":"20210723","v":72.24},{"t":"20210726","v":72.15},{"t":"20210727","v":71.68},{"t":"20210728","v":72.37},{"t":"20210729","v":73.62},{"t":"20210730","v":73.93},{"t":"20210802","v":71.31},{"t":"20210803","v":70.64},{"t":"20210804","v":68.19},{"t":"20210805","v":69.1},{"t":"20210806","v":68.26},{"t":"20210809","v":66.56},{"t":"20210810","v":68.33},{"t":"20210811","v":69.3},{"t":"20210812","v":69.12},{"t":"20210813","v":68.36},{"t":"20210816","v":67.44},{"t":"20210817","v":66.5},{"t":"20210818","v":65.36},{"t":"20210819","v":63.69},{"t":"20210820","v":62.25},{"t":"20210823","v":65.65},{"t":"20210824","v":67.5},{"t":"20210825","v":68.54},{"t":"20210826","v":67.42},{"t":"20210827","v":68.84},{"t":"20210830","v":69.28},{"t":"20210831","v":68.43},{"t":"20210901","v":68.63},{"t":"20210902","v":70.07},{"t":"20210903","v":69.34},{"t":"20210907","v":68.49},{"t":"20210908","v":69.36},{"t":"20210909","v":68.26},{"t":"20210910","v":69.82},{"t":"20210913","v":70.54},{"t":"20210914","v":70.53},{"t":"20210915","v":72.59},{"t":"20210916","v":72.69},{"t":"20210917","v":72.09},{"t":"20210920","v":70.41},{"t":"20210921","v":70.51},{"t":"20210922","v":72.37},{"t":"20210923","v":73.43},{"t":"20210924","v":74.18},{"t":"20210927","v":75.54},{"t":"20210928","v":75.44},{"t":"20210929","v":75.06},{"t":"20210930","v":75.22},{"t":"20211001","v":76.01},{"t":"20211004","v":77.68},{"t":"20211005","v":79.17},{"t":"20211006","v":77.66},{"t":"20211007","v":78.46},{"t":"20211008","v":79.55},{"t":"20211011","v":80.64},{"t":"20211012","v":80.75},{"t":"20211013","v":80.67},{"t":"20211014","v":81.43},{"t":"20211015","v":82.39},{"t":"20211018","v":82.62},{"t":"20211019","v":83.19},{"t":"20211020","v":84.4},{"t":"20211021","v":82.64},{"t":"20211022","v":84.53},{"t":"20211025","v":84.64},{"t":"20211026","v":85.64},{"t":"20211027","v":82.66},{"t":"20211028","v":82.78},{"t":"20211029","v":83.5},{"t":"20211101","v":84.08},{"t":"20211102","v":83.91},{"t":"20211103","v":80.82},{"t":"20211104","v":78.88},{"t":"20211105","v":81.25},{"t":"20211108","v":81.96},{"t":"20211109","v":84.12},{"t":"20211110","v":81.23},{"t":"20211111","v":81.47},{"t":"20211112","v":80.87},{"t":"20211115","v":80.85},{"t":"20211116","v":80.76},{"t":"20211117","v":78.32},{"t":"20211118","v":78.92},{"t":"20211119","v":76.11},{"t":"20211122","v":76.74},{"t":"20211123","v":78.32},{"t":"20211124","v":78.32},{"t":"20211129","v":69.88},{"t":"20211130","v":66.14},{"t":"20211201","v":65.44},{"t":"20211202","v":66.6},{"t":"20211203","v":66.39},{"t":"20211206","v":69.62},{"t":"20211207","v":71.94},{"t":"20211208","v":72.43},{"t":"20211209","v":70.87},{"t":"20211210","v":71.71},{"t":"20211213","v":71.19},{"t":"20211214","v":70.57},{"t":"20211215","v":70.89},{"t":"20211216","v":72.34},{"t":"20211217","v":70.93},{"t":"20211220","v":68.69},{"t":"20211221","v":71.1},{"t":"20211222","v":72.82},{"t":"20211223","v":73.89},{"t":"20211227","v":75.49},{"t":"20211228","v":76.01},{"t":"20211229","v":76.58},{"t":"20211230","v":76.83},{"t":"20211231","v":75.33},{"t":"20220103","v":75.99},{"t":"20220104","v":77},{"t":"20220105","v":77.83},{"t":"20220106","v":79.47},{"t":"20220107","v":79},{"t":"20220110","v":78.11},{"t":"20220111","v":81.17},{"t":"20220112","v":82.51},{"t":"20220113","v":81.97},{"t":"20220114","v":83.82},{"t":"20220118","v":85.42},{"t":"20220119","v":86.84},{"t":"20220120","v":86.29},{"t":"20220121","v":85.16},{"t":"20220124","v":84.48},{"t":"20220125","v":86.61},{"t":"20220126","v":88.33},{"t":"20220127","v":87.61},{"t":"20220128","v":87.67},{"t":"20220131","v":89.16},{"t":"20220201","v":88.22},{"t":"20220202","v":88.16},{"t":"20220203","v":90.17},{"t":"20220204","v":92.27},{"t":"20220207","v":91.25},{"t":"20220208","v":89.32},{"t":"20220209","v":89.57},{"t":"20220210","v":89.83},{"t":"20220211","v":93.1},{"t":"20220214","v":95.52},{"t":"20220215","v":92.07},{"t":"20220216","v":93.83},{"t":"20220217","v":91.78},{"t":"20220218","v":91.26},{"t":"20220222","v":92.11},{"t":"20220223","v":92.14},{"t":"20220224","v":92.77},{"t":"20220225","v":91.68},{"t":"20220228","v":96.13},{"t":"20220301","v":103.66},{"t":"20220302","v":110.74},{"t":"20220303","v":107.69},{"t":"20220304","v":115.77},{"t":"20220307","v":119.26},{"t":"20220308","v":123.64},{"t":"20220309","v":108.81},{"t":"20220310","v":105.93},{"t":"20220311","v":109.31},{"t":"20220314","v":103.22},{"t":"20220315","v":96.42},{"t":"20220316","v":94.85},{"t":"20220317","v":102.97},{"t":"20220318","v":104.69},{"t":"20220321","v":112.14},{"t":"20220322","v":111.03},{"t":"20220323","v":114.89},{"t":"20220324","v":114.2},{"t":"20220325","v":116.2},{"t":"20220328","v":107.55},{"t":"20220329","v":104.25},{"t":"20220330","v":107.81},{"t":"20220331","v":100.53},{"t":"20220401","v":99.32},{"t":"20220404","v":103.29},{"t":"20220405","v":101.98},{"t":"20220406","v":96.39},{"t":"20220407","v":96.05},{"t":"20220408","v":98.35},{"t":"20220411","v":94.22},{"t":"20220412","v":100.52},{"t":"20220413","v":104.26},{"t":"20220414","v":106.84},{"t":"20220418","v":108.24},{"t":"20220419","v":102.54},{"t":"20220420","v":102.56},{"t":"20220421","v":103.89},{"t":"20220422","v":102.86},{"t":"20220425","v":99.6},{"t":"20220426","v":102.62},{"t":"20220427","v":101.96},{"t":"20220428","v":105.47},{"t":"20220429","v":104.59},{"t":"20220502","v":105.18},{"t":"20220503","v":102.53},{"t":"20220504","v":107.84},{"t":"20220505","v":108.17},{"t":"20220506","v":109.72},{"t":"20220509","v":103.08},{"t":"20220510","v":99.74},{"t":"20220511","v":105.5},{"t":"20220512","v":106.15},{"t":"20220513","v":110.52},{"t":"20220516","v":114.07},{"t":"20220517","v":112.31},{"t":"20220518","v":109.67},{"t":"20220519","v":112.21},{"t":"20220520","v":112.63},{"t":"20220523","v":110.32},{"t":"20220524","v":112.55},{"t":"20220525","v":112.88},{"t":"20220526","v":116.19},{"t":"20220527","v":114.96},{"t":"20220531","v":114.38},{"t":"20220601","v":115.26},{"t":"20220602","v":116.88},{"t":"20220603","v":118.97},{"t":"20220606","v":118.41},{"t":"20220607","v":119.55},{"t":"20220608","v":121.94},{"t":"20220609","v":121.52},{"t":"20220610","v":120.73},{"t":"20220613","v":120.92},{"t":"20220614","v":118.92},{"t":"20220615","v":115.32},{"t":"20220616","v":117.56},{"t":"20220617","v":109.56},{"t":"20220621","v":110.49},{"t":"20220622","v":106.22},{"t":"20220623","v":105.75},{"t":"20220624","v":109.07},{"t":"20220627","v":111.44},{"t":"20220628","v":113.66},{"t":"20220629","v":111.65},{"t":"20220630","v":107.76},{"t":"20220701","v":110.3},{"t":"20220705","v":101.55},{"t":"20220706","v":100.31},{"t":"20220707","v":104.62},{"t":"20220708","v":106.78},{"t":"20220711","v":106.09},{"t":"20220712","v":97.69},{"t":"20220713","v":98.44},{"t":"20220714","v":97.79},{"t":"20220715","v":99.59},{"t":"20220718","v":104.48},{"t":"20220719","v":106.12},{"t":"20220720","v":104.45},{"t":"20220721","v":98.44},{"t":"20220722","v":97.71},{"t":"20220725","v":99.83},{"t":"20220726","v":97.74},{"t":"20220727","v":100.03},{"t":"20220728","v":99.11},{"t":"20220729","v":101.31},{"t":"20220801","v":96.59},{"t":"20220802","v":97.14},{"t":"20220803","v":93.25},{"t":"20220804","v":91.29},{"t":"20220805","v":91.77},{"t":"20220808","v":93.52},{"t":"20220809","v":93.18},{"t":"20220810","v":94.68},{"t":"20220811","v":97.02},{"t":"20220812","v":94.86},{"t":"20220815","v":92.24},{"t":"20220816","v":89.23},{"t":"20220817","v":90.85},{"t":"20220818","v":93.2},{"t":"20220819","v":93.55},{"t":"20220822","v":93.42},{"t":"20220823","v":96.46},{"t":"20220824","v":95.52},{"t":"20220825","v":93.33},{"t":"20220826","v":93.63},{"t":"20220829","v":97.4},{"t":"20220830","v":92.08},{"t":"20220831","v":90.09},{"t":"20220901","v":87.09},{"t":"20220902","v":87.29},{"t":"20220906","v":87.35},{"t":"20220907","v":82.5},{"t":"20220908","v":84.04},{"t":"20220909","v":87.27},{"t":"20220912","v":88.18},{"t":"20220913","v":87.84},{"t":"20220914","v":88.88},{"t":"20220915","v":85.72},{"t":"20220916","v":85.57},{"t":"20220919","v":86.15},{"t":"20220920","v":84.69},{"t":"20220921","v":83.38},{"t":"20220922","v":84.02},{"t":"20220923","v":79.07},{"t":"20220926","v":77.17},{"t":"20220927","v":78.91},{"t":"20220928","v":82.61},{"t":"20220929","v":81.78},{"t":"20220930","v":79.91},{"t":"20221003","v":84.05},{"t":"20221004","v":86.87},{"t":"20221005","v":88.22},{"t":"20221006","v":88.9},{"t":"20221007","v":93.07},{"t":"20221010","v":91.6},{"t":"20221011","v":89.75},{"t":"20221012","v":87.83},{"t":"20221013","v":89.59},{"t":"20221014","v":86.1},{"t":"20221017","v":86},{"t":"20221018","v":83.29},{"t":"20221019","v":86},{"t":"20221020","v":86.02},{"t":"20221021","v":85.47},{"t":"20221024","v":86.12},{"t":"20221025","v":86.93},{"t":"20221026","v":89.39},{"t":"20221027","v":89.06},{"t":"20221028","v":87.85},{"t":"20221031","v":86.54},{"t":"20221101","v":88.36},{"t":"20221102","v":90.06},{"t":"20221103","v":88.14},{"t":"20221104","v":92.58},{"t":"20221107","v":91.8},{"t":"20221108","v":88.8},{"t":"20221109","v":85.79},{"t":"20221110","v":86.52},{"t":"20221111","v":89.14},{"t":"20221114","v":85.85},{"t":"20221115","v":86.87},{"t":"20221116","v":85.62},{"t":"20221117","v":81.69},{"t":"20221118","v":80.07},{"t":"20221121","v":79.74},{"t":"20221122","v":80.83},{"t":"20221123","v":77.93},{"t":"20221125","v":76.45},{"t":"20221128","v":77.1},{"t":"20221129","v":77.96},{"t":"20221130","v":80.48},{"t":"20221201","v":81.06},{"t":"20221202","v":79.86},{"t":"20221205","v":76.83},{"t":"20221206","v":74.21},{"t":"20221207","v":71.93},{"t":"20221208","v":71.3},{"t":"20221209","v":71.05},{"t":"20221212","v":72.96},{"t":"20221213","v":75.44},{"t":"20221214","v":77.14},{"t":"20221215","v":75.89},{"t":"20221216","v":74.19},{"t":"20221219","v":75.05},{"t":"20221220","v":75.92},{"t":"20221221","v":78.17},{"t":"20221222","v":77.68},{"t":"20221223","v":79.57},{"t":"20221227","v":79.45},{"t":"20221228","v":78.89},{"t":"20221229","v":78.43},{"t":"20221230","v":80.16},{"t":"20230103","v":76.87},{"t":"20230104","v":72.82},{"t":"20230105","v":73.61},{"t":"20230106","v":73.77},{"t":"20230109","v":74.69},{"t":"20230110","v":75.11},{"t":"20230111","v":77.46},{"t":"20230112","v":78.32},{"t":"20230113","v":79.9},{"t":"20230117","v":80.25},{"t":"20230118","v":79.53},{"t":"20230119","v":80.31},{"t":"20230120","v":81.27},{"t":"20230123","v":81.62},{"t":"20230124","v":79.86},{"t":"20230125","v":79.78},{"t":"20230126","v":80.64},{"t":"20230127","v":79.73},{"t":"20230130","v":77.97},{"t":"20230131","v":78.95},{"t":"20230201","v":76.34},{"t":"20230202","v":75.87},{"t":"20230203","v":73.4},{"t":"20230206","v":74.11},{"t":"20230207","v":77.17},{"t":"20230208","v":78.47},{"t":"20230209","v":78.04},{"t":"20230210","v":79.74},{"t":"20230213","v":80.14},{"t":"20230214","v":79.08},{"t":"20230215","v":78.57},{"t":"20230216","v":78.45},{"t":"20230217","v":76.31},{"t":"20230221","v":76.28},{"t":"20230222","v":73.95},{"t":"20230223","v":75.26},{"t":"20230224","v":76.19},{"t":"20230227","v":75.57},{"t":"20230228","v":76.88},{"t":"20230301","v":77.57},{"t":"20230302","v":78.05},{"t":"20230303","v":79.62},{"t":"20230306","v":80.39},{"t":"20230307","v":77.45},{"t":"20230308","v":76.56},{"t":"20230309","v":75.6},{"t":"20230310","v":76.55},{"t":"20230313","v":74.68},{"t":"20230314","v":71.18},{"t":"20230315","v":67.38},{"t":"20230316","v":68.15},{"t":"20230317","v":66.61},{"t":"20230320","v":67.56},{"t":"20230321","v":69.4},{"t":"20230322","v":70.71},{"t":"20230323","v":69.77},{"t":"20230324","v":69.22},{"t":"20230327","v":72.87},{"t":"20230328","v":73.12},{"t":"20230329","v":72.95},{"t":"20230330","v":74.32},{"t":"20230331","v":75.68},{"t":"20230403","v":80.4},{"t":"20230404","v":80.7},{"t":"20230405","v":80.69},{"t":"20230406","v":80.7},{"t":"20230410","v":79.79},{"t":"20230411","v":81.54},{"t":"20230412","v":83.26},{"t":"20230413","v":82.16},{"t":"20230414","v":82.58},{"t":"20230417","v":80.93},{"t":"20230418","v":80.85},{"t":"20230419","v":79.18},{"t":"20230420","v":77.27},{"t":"20230421","v":77.86},{"t":"20230424","v":78.64},{"t":"20230425","v":77.05},{"t":"20230426","v":74.33},{"t":"20230427","v":74.77},{"t":"20230428","v":76.78},{"t":"20230501","v":75.65},{"t":"20230502","v":71.71},{"t":"20230503","v":68.62},{"t":"20230504","v":68.52},{"t":"20230505","v":71.32},{"t":"20230508","v":73.13},{"t":"20230509","v":73.68},{"t":"20230510","v":72.53},{"t":"20230511","v":70.81},{"t":"20230512","v":70.02},{"t":"20230515","v":71.07},{"t":"20230516","v":70.85},{"t":"20230517","v":72.78},{"t":"20230518","v":71.82},{"t":"20230519","v":71.57},{"t":"20230522","v":71.81},{"t":"20230523","v":72.87},{"t":"20230524","v":74.37},{"t":"20230525","v":71.68},{"t":"20230526","v":72.35},{"t":"20230530","v":69.45},{"t":"20230531","v":68.11},{"t":"20230601","v":70.09},{"t":"20230602","v":71.76},{"t":"20230605","v":72.14},{"t":"20230606","v":71.71},{"t":"20230607","v":72.52},{"t":"20230608","v":71.28},{"t":"20230609","v":70.16},{"t":"20230612","v":67.08},{"t":"20230613","v":69.39},{"t":"20230614","v":68.22},{"t":"20230615","v":70.61},{"t":"20230616","v":71.81},{"t":"20230620","v":70.94},{"t":"20230621","v":72.55},{"t":"20230622","v":69.22},{"t":"20230623","v":68.91},{"t":"20230626","v":69.09},{"t":"20230627","v":67.68},{"t":"20230628","v":69.54},{"t":"20230629","v":69.85},{"t":"20230630","v":70.66},{"t":"20230703","v":69.71},{"t":"20230705","v":71.78},{"t":"20230706","v":71.76},{"t":"20230707","v":73.91},{"t":"20230710","v":73.05},{"t":"20230711","v":74.87},{"t":"20230712","v":75.77},{"t":"20230713","v":76.86},{"t":"20230714","v":75.44},{"t":"20230717","v":74.17},{"t":"20230718","v":75.76},{"t":"20230719","v":75.4},{"t":"20230720","v":75.65},{"t":"20230721","v":77.06},{"t":"20230724","v":78.81},{"t":"20230725","v":79.76},{"t":"20230726","v":79.11},{"t":"20230727","v":80.17},{"t":"20230728","v":80.55},{"t":"20230731","v":81.8},{"t":"20230801","v":81.37},{"t":"20230802","v":79.5},{"t":"20230803","v":81.56},{"t":"20230804","v":82.76},{"t":"20230807","v":81.94},{"t":"20230808","v":82.94},{"t":"20230809","v":84.35},{"t":"20230810","v":82.81},{"t":"20230811","v":83.17},{"t":"20230814","v":82.5},{"t":"20230815","v":81.06},{"t":"20230816","v":79.4},{"t":"20230817","v":80.43},{"t":"20230818","v":81.25},{"t":"20230821","v":80.71},{"t":"20230822","v":80.25},{"t":"20230823","v":78.91},{"t":"20230824","v":79.52},{"t":"20230825","v":80.47},{"t":"20230828","v":80.65},{"t":"20230829","v":81.14},{"t":"20230830","v":81.64},{"t":"20230831","v":83.55},{"t":"20230901","v":85.52},{"t":"20230905","v":86.74},{"t":"20230906","v":87.55},{"t":"20230907","v":86.87},{"t":"20230908","v":87.51},{"t":"20230911","v":87.3},{"t":"20230912","v":88.87},{"t":"20230913","v":88.59},{"t":"20230914","v":90.13},{"t":"20230915","v":90.83},{"t":"20230918","v":91.47},{"t":"20230919","v":91.16},{"t":"20230920","v":89.2},{"t":"20230921","v":89.56},{"t":"20230922","v":90},{"t":"20230925","v":89.68},{"t":"20230926","v":91.43},{"t":"20230927","v":93.67},{"t":"20230928","v":91.65},{"t":"20230929","v":90.77},{"t":"20231002","v":88.81},{"t":"20231003","v":89.26},{"t":"20231004","v":84.32},{"t":"20231005","v":82.3},{"t":"20231006","v":82.83},{"t":"20231010","v":85.89},{"t":"20231011","v":83.7},{"t":"20231012","v":82.87},{"t":"20231013","v":87.67},{"t":"20231016","v":86.65},{"t":"20231017","v":86.66},{"t":"20231018","v":88.35},{"t":"20231019","v":89.35},{"t":"20231020","v":89.12},{"t":"20231023","v":85.49},{"t":"20231024","v":84.58},{"t":"20231025","v":86.07},{"t":"20231026","v":83.8},{"t":"20231027","v":86.04},{"t":"20231030","v":83.03},{"t":"20231031","v":81.64},{"t":"20231101","v":81.05},{"t":"20231102","v":83.04},{"t":"20231103","v":81.19},{"t":"20231106","v":81.54},{"t":"20231107","v":77.96},{"t":"20231108","v":75.85},{"t":"20231109","v":76.34},{"t":"20231113","v":78.86},{"t":"20231114","v":78.9},{"t":"20231115","v":77.15},{"t":"20231116","v":73.5},{"t":"20231117","v":76.47},{"t":"20231120","v":78.1},{"t":"20231121","v":78.35},{"t":"20231122","v":76.8},{"t":"20231124","v":74.83},{"t":"20231127","v":74.46},{"t":"20231128","v":76.09},{"t":"20231129","v":77.56},{"t":"20231130","v":75.66},{"t":"20231201","v":73.7},{"t":"20231204","v":72.73},{"t":"20231205","v":71.95},{"t":"20231206","v":68.98},{"t":"20231207","v":69},{"t":"20231208","v":70.87},{"t":"20231211","v":70.95},{"t":"20231212","v":68.27},{"t":"20231213","v":69.09},{"t":"20231214","v":71.21},{"t":"20231215","v":71.05},{"t":"20231218","v":72.16},{"t":"20231219","v":73.23},{"t":"20231220","v":73.87},{"t":"20231221","v":73.59},{"t":"20231222","v":73.29},{"t":"20231226","v":75.84},{"t":"20231227","v":74.31},{"t":"20231228","v":72.02},{"t":"20231229","v":71.89},{"t":"20240102","v":70.62},{"t":"20240103","v":72.97},{"t":"20240104","v":72.38},{"t":"20240105","v":74},{"t":"20240108","v":71.06},{"t":"20240109","v":72.43},{"t":"20240110","v":71.57},{"t":"20240111","v":72.15},{"t":"20240112","v":72.94},{"t":"20240116","v":72.63},{"t":"20240117","v":72.79},{"t":"20240118","v":74.32},{"t":"20240119","v":73.69},{"t":"20240122","v":75.26},{"t":"20240123","v":74.72},{"t":"20240124","v":75.48},{"t":"20240125","v":77.91},{"t":"20240126","v":78.45},{"t":"20240129","v":77.25},{"t":"20240130","v":78.3},{"t":"20240131","v":76.28},{"t":"20240201","v":74.36},{"t":"20240202","v":72.72},{"t":"20240205","v":73.21},{"t":"20240206","v":73.83},{"t":"20240207","v":74.26},{"t":"20240208","v":76.67},{"t":"20240209","v":77.26},{"t":"20240212","v":77.34},{"t":"20240213","v":78.28},{"t":"20240214","v":77.09},{"t":"20240215","v":78.47},{"t":"20240216","v":79.65},{"t":"20240220","v":78.72},{"t":"20240221","v":78.89},{"t":"20240222","v":79.64},{"t":"20240223","v":77.6},{"t":"20240226","v":78.53},{"t":"20240227","v":79.8},{"t":"20240228","v":79.44},{"t":"20240229","v":79.22},{"t":"20240301","v":80.9},{"t":"20240304","v":79.67},{"t":"20240305","v":79.11},{"t":"20240306","v":80.08},{"t":"20240307","v":79.81},{"t":"20240308","v":78.96},{"t":"20240311","v":78.87},{"t":"20240312","v":78.51},{"t":"20240313","v":80.67},{"t":"20240314","v":82.16},{"t":"20240315","v":81.94},{"t":"20240318","v":83.68},{"t":"20240319","v":84.39},{"t":"20240320","v":82.79},{"t":"20240321","v":81.99},{"t":"20240322","v":81.1},{"t":"20240325","v":82.41},{"t":"20240326","v":82.41},{"t":"20240327","v":82.15},{"t":"20240328","v":83.96},{"t":"20240401","v":84.54},{"t":"20240402","v":85.95},{"t":"20240403","v":86.22},{"t":"20240404","v":87.37},{"t":"20240405","v":87.69},{"t":"20240408","v":87.24},{"t":"20240409","v":86.04},{"t":"20240410","v":86.98},{"t":"20240411","v":85.79},{"t":"20240412","v":86.46},{"t":"20240415","v":86.21},{"t":"20240416","v":86.15},{"t":"20240417","v":83.58},{"t":"20240418","v":83.5},{"t":"20240419","v":83.79},{"t":"20240422","v":83.82},{"t":"20240423","v":84.17},{"t":"20240424","v":84.09},{"t":"20240425","v":84.92},{"t":"20240426","v":85.38},{"t":"20240429","v":84.26},{"t":"20240430","v":83.49},{"t":"20240501","v":80.7},{"t":"20240502","v":80.59},{"t":"20240503","v":79.65},{"t":"20240506","v":80.1},{"t":"20240507","v":79.97},{"t":"20240508","v":80.57},{"t":"20240509","v":80.86},{"t":"20240510","v":79.81},{"t":"20240513","v":80.71},{"t":"20240514","v":79.62},{"t":"20240515","v":80.23},{"t":"20240516","v":80.85},{"t":"20240517","v":81.66},{"t":"20240520","v":81.39},{"t":"20240521","v":80.66},{"t":"20240522","v":79.15},{"t":"20240523","v":77.47},{"t":"20240524","v":78.48},{"t":"20240528","v":80.9},{"t":"20240529","v":80.24},{"t":"20240530","v":78.96},{"t":"20240531","v":77.97},{"t":"20240603","v":75.26},{"t":"20240604","v":74.27},{"t":"20240605","v":75.08},{"t":"20240606","v":76.52},{"t":"20240607","v":76.53},{"t":"20240610","v":78.75},{"t":"20240611","v":78.88},{"t":"20240612","v":79.56},{"t":"20240613","v":79.61},{"t":"20240614","v":79.41},{"t":"20240617","v":81.33},{"t":"20240618","v":82.67},{"t":"20240620","v":83.34},{"t":"20240621","v":81.71},{"t":"20240624","v":82.63},{"t":"20240625","v":81.97},{"t":"20240626","v":82.19},{"t":"20240627","v":83.04},{"t":"20240628","v":82.83},{"t":"20240701","v":84.7},{"t":"20240702","v":84.09},{"t":"20240703","v":85.19},{"t":"20240705","v":84.44},{"t":"20240708","v":83.63},{"t":"20240709","v":82.78},{"t":"20240710","v":83.39},{"t":"20240711","v":83.92},{"t":"20240712","v":83.49},{"t":"20240715","v":83.22},{"t":"20240716","v":81.92},{"t":"20240717","v":84.16},{"t":"20240718","v":84.17},{"t":"20240719","v":81.43},{"t":"20240722","v":81.25},{"t":"20240723","v":78.24},{"t":"20240724","v":78.78},{"t":"20240725","v":79.43},{"t":"20240726","v":78.58},{"t":"20240729","v":77.27},{"t":"20240730","v":76.17},{"t":"20240731","v":79.36},{"t":"20240801","v":77.74},{"t":"20240802","v":74.99},{"t":"20240805","v":74.46},{"t":"20240806","v":74.6},{"t":"20240807","v":76.68},{"t":"20240808","v":77.64},{"t":"20240809","v":78.28},{"t":"20240812","v":81.45},{"t":"20240813","v":79.81},{"t":"20240814","v":78.47},{"t":"20240815","v":79.66},{"t":"20240816","v":78.05},{"t":"20240819","v":75.82},{"t":"20240820","v":75.27},{"t":"20240821","v":72.76},{"t":"20240822","v":73.72},{"t":"20240823","v":75.82},{"t":"20240826","v":78.4},{"t":"20240827","v":76.5},{"t":"20240828","v":75.49},{"t":"20240829","v":76.9},{"t":"20240830","v":74.52},{"t":"20240903","v":71.28},{"t":"20240904","v":70.11},{"t":"20240905","v":70.09},{"t":"20240906","v":68.58},{"t":"20240909","v":69.65},{"t":"20240910","v":66.73},{"t":"20240911","v":68.25},{"t":"20240912","v":69.89},{"t":"20240913","v":69.59},{"t":"20240916","v":71.1},{"t":"20240917","v":72.16},{"t":"20240918","v":71.87},{"t":"20240919","v":72.86},{"t":"20240920","v":72.72},{"t":"20240923","v":71.33},{"t":"20240924","v":72.34},{"t":"20240925","v":70.42},{"t":"20240926","v":68.28},{"t":"20240927","v":68.72},{"t":"20240930","v":68.75},{"t":"20241001","v":70.41},{"t":"20241002","v":70.74},{"t":"20241003","v":74.33},{"t":"20241004","v":74.93},{"t":"20241007","v":77.76},{"t":"20241008","v":74.26},{"t":"20241009","v":73.85},{"t":"20241010","v":76.46},{"t":"20241011","v":76.11},{"t":"20241014","v":76.11},{"t":"20241015","v":71.22},{"t":"20241016","v":70.97},{"t":"20241017","v":71.26},{"t":"20241018","v":69.78},{"t":"20241021","v":71.16},{"t":"20241022","v":72.84},{"t":"20241023","v":71.37},{"t":"20241024","v":70.58},{"t":"20241025","v":72.02},{"t":"20241028","v":67.65},{"t":"20241029","v":67.48},{"t":"20241030","v":68.91},{"t":"20241031","v":69.58},{"t":"20241101","v":69.81},{"t":"20241104","v":71.83},{"t":"20241105","v":72.26},{"t":"20241106","v":71.98},{"t":"20241107","v":72.69},{"t":"20241108","v":70.69},{"t":"20241111","v":70.69},{"t":"20241112","v":68.43},{"t":"20241113","v":68.76},{"t":"20241114","v":68.99},{"t":"20241115","v":67.33},{"t":"20241118","v":69.46},{"t":"20241119","v":69.75},{"t":"20241120","v":69.25},{"t":"20241121","v":70.39},{"t":"20241122","v":71.68},{"t":"20241125","v":69.41},{"t":"20241126","v":69.05},{"t":"20241127","v":69.03},{"t":"20241129","v":68.26},{"t":"20241202","v":68.35},{"t":"20241203","v":70.15},{"t":"20241204","v":68.81},{"t":"20241205","v":68.58},{"t":"20241206","v":68.58},{"t":"20241209","v":68.65},{"t":"20241210","v":68.85},{"t":"20241211","v":70.57},{"t":"20241212","v":70.25},{"t":"20241213","v":71.54},{"t":"20241216","v":71.03},{"t":"20241217","v":70.31},{"t":"20241218","v":70.8},{"t":"20241219","v":70.1},{"t":"20241220","v":69.71},{"t":"20241223","v":69.5},{"t":"20241224","v":70.87},{"t":"20241226","v":70.38},{"t":"20241227","v":71.28},{"t":"20241230","v":71.73},{"t":"20241231","v":72.44},{"t":"20250102","v":73.79},{"t":"20250103","v":74.64},{"t":"20250106","v":74.31},{"t":"20250107","v":74.99},{"t":"20250108","v":73.99},{"t":"20250110","v":77.27},{"t":"20250113","v":79.57},{"t":"20250114","v":78.2},{"t":"20250115","v":80.73},{"t":"20250116","v":79.35},{"t":"20250117","v":78.56},{"t":"20250121","v":76.79},{"t":"20250122","v":76.12},{"t":"20250123","v":75.03},{"t":"20250124","v":74.97},{"t":"20250127","v":73.51},{"t":"20250128","v":74.15},{"t":"20250129","v":72.94},{"t":"20250130","v":73.1},{"t":"20250131","v":72.84},{"t":"20250203","v":73.52},{"t":"20250204","v":73.04},{"t":"20250205","v":71.39},{"t":"20250206","v":70.97},{"t":"20250207","v":71.32},{"t":"20250210","v":72.73},{"t":"20250211","v":73.67},{"t":"20250212","v":71.72},{"t":"20250213","v":71.66},{"t":"20250214","v":71.05},{"t":"20250218","v":72.21},{"t":"20250219","v":72.58},{"t":"20250220","v":72.88},{"t":"20250221","v":70.72},{"t":"20250224","v":71.06},{"t":"20250225","v":69.15},{"t":"20250226","v":68.87},{"t":"20250227","v":70.62},{"t":"20250228","v":69.97},{"t":"20250303","v":68.63},{"t":"20250304","v":68.47},{"t":"20250305","v":66.58},{"t":"20250306","v":66.62},{"t":"20250307","v":67.29},{"t":"20250310","v":66.31},{"t":"20250311","v":66.52},{"t":"20250312","v":67.65},{"t":"20250313","v":66.82},{"t":"20250314","v":67.43},{"t":"20250317","v":67.84},{"t":"20250318","v":67.49},{"t":"20250319","v":67.4},{"t":"20250320","v":68.55},{"t":"20250321","v":68.52},{"t":"20250324","v":69.46},{"t":"20250325","v":69.48},{"t":"20250326","v":70.05},{"t":"20250327","v":70.3},{"t":"20250328","v":69.74},{"t":"20250331","v":71.87},{"t":"20250401","v":71.61},{"t":"20250402","v":72.12},{"t":"20250403","v":67.43},{"t":"20250404","v":62.42},{"t":"20250407","v":61.05},{"t":"20250408","v":60.04},{"t":"20250409","v":62.63},{"t":"20250410","v":60.57},{"t":"20250411","v":61.91},{"t":"20250414","v":61.99},{"t":"20250415","v":61.74},{"t":"20250416","v":62.88},{"t":"20250417","v":65.07},{"t":"20250421","v":63.48},{"t":"20250422","v":64.6},{"t":"20250423","v":62.64},{"t":"20250424","v":63.55},{"t":"20250425","v":63.85},{"t":"20250428","v":63.3},{"t":"20250429","v":61.84},{"t":"20250430","v":59.55},{"t":"20250501","v":60.59},{"t":"20250502","v":59.67},{"t":"20250505","v":58.5},{"t":"20250506","v":60.42},{"t":"20250507","v":59.42},{"t":"20250508","v":61.25},{"t":"20250509","v":62.37},{"t":"20250512","v":63.32},{"t":"20250513","v":65.04},{"t":"20250514","v":64.48},{"t":"20250515","v":63.03},{"t":"20250516","v":63.84},{"t":"20250519","v":63.98},{"t":"20250520","v":63.97},{"t":"20250521","v":62.93},{"t":"20250522","v":62.55},{"t":"20250523","v":62.89},{"t":"20250527","v":61.61},{"t":"20250528","v":62.54},{"t":"20250529","v":61.66},{"t":"20250530","v":61.46},{"t":"20250602","v":63.27},{"t":"20250603","v":64.1},{"t":"20250604","v":63.57},{"t":"20250605","v":64.06},{"t":"20250606","v":65.3},{"t":"20250609","v":65.99},{"t":"20250610","v":65.66},{"t":"20250611","v":68.91},{"t":"20250612","v":68.73},{"t":"20250613","v":73.84},{"t":"20250616","v":72.53},{"t":"20250617","v":75.62},{"t":"20250618","v":75.89},{"t":"20250620","v":75.72},{"t":"20250623","v":69.36},{"t":"20250624","v":65.45},{"t":"20250625","v":65.98},{"t":"20250626","v":66.44},{"t":"20250627","v":66.66},{"t":"20250630","v":66.3},{"t":"20250701","v":66.64},{"t":"20250702","v":68.66},{"t":"20250703","v":68.13},{"t":"20250707","v":69.16},{"t":"20250708","v":69.55},{"t":"20250709","v":69.61},{"t":"20250710","v":67.78},{"t":"20250711","v":69.63},{"t":"20250714","v":68.19},{"t":"20250715","v":67.76},{"t":"20250716","v":67.13},{"t":"20250717","v":68.76},{"t":"20250718","v":68.53},{"t":"20250721","v":68.39},{"t":"20250722","v":67.56},{"t":"20250723","v":66.05},{"t":"20250724","v":67.16},{"t":"20250725","v":66.38},{"t":"20250728","v":67.81},{"t":"20250729","v":70.27},{"t":"20250730","v":71.09},{"t":"20250731","v":70.36},{"t":"20250801","v":68.39},{"t":"20250804","v":67.33},{"t":"20250805","v":66.2},{"t":"20250806","v":65.38},{"t":"20250807","v":64.9},{"t":"20250808","v":64.94},{"t":"20250811","v":65.03},{"t":"20250812","v":64.22},{"t":"20250813","v":63.68},{"t":"20250814","v":64.99},{"t":"20250815","v":63.78},{"t":"20250818","v":64.51},{"t":"20250819","v":63.38},{"t":"20250820","v":64.19},{"t":"20250821","v":64.56},{"t":"20250822","v":64.08},{"t":"20250825","v":65.18},{"t":"20250826","v":63.6},{"t":"20250827","v":64.49},{"t":"20250828","v":64.96},{"t":"20250829","v":64.36},{"t":"20250902","v":65.95},{"t":"20250903","v":64.36},{"t":"20250904","v":63.81},{"t":"20250905","v":62.22},{"t":"20250908","v":62.6},{"t":"20250909","v":62.97},{"t":"20250910","v":64.01},{"t":"20250911","v":62.71},{"t":"20250912","v":63.02},{"t":"20250915","v":63.66},{"t":"20250916","v":64.89},{"t":"20250917","v":64.41},{"t":"20250918","v":63.91},{"t":"20250919","v":63.02},{"t":"20250922","v":62.99},{"t":"20250923","v":63.76},{"t":"20250924","v":65.4},{"t":"20250925","v":65.51},{"t":"20250926","v":66.5},{"t":"20250929","v":64.27},{"t":"20250930","v":63.17},{"t":"20251001","v":62.59},{"t":"20251002","v":61.28},{"t":"20251003","v":61.65},{"t":"20251006","v":62.49},{"t":"20251007","v":62.52},{"t":"20251008","v":63.37},{"t":"20251009","v":62.36},{"t":"20251010","v":59.75},{"t":"20251014","v":59.52},{"t":"20251015","v":59.08},{"t":"20251016","v":58.29},{"t":"20251017","v":58.3},{"t":"20251020","v":58.34},{"t":"20251021","v":58.66},{"t":"20251022","v":59.3},{"t":"20251023","v":62.44},{"t":"20251024","v":62.27},{"t":"20251027","v":62.13},{"t":"20251028","v":60.97},{"t":"20251029","v":61.26},{"t":"20251030","v":61.36},{"t":"20251031","v":61.75},{"t":"20251103","v":61.79},{"t":"20251104","v":61.38},{"t":"20251105","v":60.4},{"t":"20251106","v":60.24},{"t":"20251107","v":60.54},{"t":"20251110","v":60.94},{"t":"20251112","v":59.3},{"t":"20251113","v":59.54},{"t":"20251114","v":60.87},{"t":"20251117","v":60.66},{"t":"20251118","v":61.51},{"t":"20251119","v":60.27},{"t":"20251120","v":60.07},{"t":"20251121","v":58.86},{"t":"20251124","v":59.11},{"t":"20251125","v":58.25},{"t":"20251126","v":58.81},{"t":"20251128","v":58.58},{"t":"20251201","v":59.47},{"t":"20251202","v":58.81},{"t":"20251203","v":59.09},{"t":"20251204","v":59.82},{"t":"20251205","v":60.23},{"t":"20251208","v":59.04},{"t":"20251209","v":58.4},{"t":"20251210","v":58.67},{"t":"20251211","v":57.76},{"t":"20251212","v":57.61},{"t":"20251215","v":56.97},{"t":"20251216","v":55.44},{"t":"20251217","v":56.07},{"t":"20251218","v":56.22},{"t":"20251219","v":56.8},{"t":"20251222","v":58.18},{"t":"20251223","v":58.55},{"t":"20251224","v":58.72},{"t":"20251226","v":56.6},{"t":"20251229","v":57.89},{"t":"20251230","v":57.79},{"t":"20251231","v":57.26},{"t":"20260102","v":57.21},{"t":"20260105","v":58.1},{"t":"20260106","v":56.97},{"t":"20260107","v":56.01},{"t":"20260108","v":57.74},{"t":"20260109","v":58.96},{"t":"20260112","v":59.39},{"t":"20260113","v":60.85},{"t":"20260114","v":61.84},{"t":"20260115","v":59.13},{"t":"20260116","v":59.4},{"t":"20260120","v":60.3},{"t":"20260121","v":60.38},{"t":"20260122","v":59.24},{"t":"20260123","v":60.7},{"t":"20260126","v":60.46},{"t":"20260127","v":62.04},{"t":"20260128","v":62.75},{"t":"20260129","v":64.77},{"t":"20260130","v":64.5},{"t":"20260202","v":61.6},{"t":"20260203","v":62.62},{"t":"20260204","v":64.56},{"t":"20260205","v":62.9},{"t":"20260206","v":63.77},{"t":"20260209","v":64.53},{"t":"20260210","v":64.2},{"t":"20260211","v":64.8},{"t":"20260212","v":63.08},{"t":"20260213","v":63.05},{"t":"20260217","v":62.53},{"t":"20260218","v":65.33},{"t":"20260219","v":66.66},{"t":"20260220","v":66.69},{"t":"20260223","v":66.36},{"t":"20260224","v":65.62},{"t":"20260225","v":65.3},{"t":"20260226","v":65.1},{"t":"20260227","v":66.96},{"t":"20260302","v":71.13},{"t":"20260303","v":74.48},{"t":"20260304","v":74.58},{"t":"20260305","v":80.88},{"t":"20260306","v":90.77},{"t":"20260309","v":94.65},{"t":"20260310","v":83.71},{"t":"20260311","v":86.8},{"t":"20260312","v":95.61},{"t":"20260313","v":98.48},{"t":"20260316","v":93.39},{"t":"20260317","v":96.01},{"t":"20260318","v":96.12},{"t":"20260319","v":96.11},{"t":"20260320","v":98.71},{"t":"20260323","v":89.33},{"t":"20260324","v":93.18},{"t":"20260325","v":91.51},{"t":"20260326","v":96.18},{"t":"20260327","v":101.26},{"t":"20260330","v":104.69},{"t":"20260331","v":102.86},{"t":"20260401","v":101.9},{"t":"20260402","v":113.23},{"t":"20260406","v":114.01},{"t":"20260407","v":114.58},{"t":"20260408","v":96.17},{"t":"20260409","v":99.62},{"t":"20260410","v":98.34},{"t":"20260413","v":100.72},{"t":"20260414","v":93.07},{"t":"20260415","v":93.04},{"t":"20260416","v":96.46},{"t":"20260417","v":85.91},{"t":"20260420","v":91.06},{"t":"20260421","v":93.64},{"t":"20260422","v":94.76},{"t":"20260423","v":99.27},{"t":"20260424","v":98.42},{"t":"20260427","v":99.89},{"t":"20260428","v":103.45},{"t":"20260429","v":110.47},{"t":"20260430","v":108.64},{"t":"20260501","v":105.38},{"t":"20260504","v":109.76},{"t":"20260505","v":105.66},{"t":"20260506","v":98.75},{"t":"20260507","v":98.38},{"t":"20260508","v":98.87},{"t":"20260511","v":101.56},{"t":"20260512","v":105.78},{"t":"20260513","v":104.52},{"t":"20260514","v":104.66},{"t":"20260515","v":108.99},{"t":"20260518","v":112.25},{"t":"20260519","v":112.09},{"t":"20260520","v":101.69},{"t":"20260521","v":100.2},{"t":"20260522","v":100.35},{"t":"20260526","v":97.63},{"t":"20260527","v":92.35},{"t":"20260528","v":92.65},{"t":"20260529","v":91.16},{"t":"20260601","v":95.96},{"t":"20260602","v":97.47},{"t":"20260603","v":99.76},{"t":"20260604","v":96.83},{"t":"20260605","v":94.32},{"t":"20260608","v":95},{"t":"20260609","v":91.9},{"t":"20260610","v":93.68},{"t":"20260611","v":91.58},{"t":"20260612","v":88.62},{"t":"20260615","v":84.65},{"t":"20260616","v":79.8},{"t":"20260617","v":80.65},{"t":"20260618","v":80.35},{"t":"20260622","v":78.94},{"t":"20260623","v":74.62},{"t":"20260624","v":71.42},{"t":"20260625","v":72.67},{"t":"20260626","v":70.3},{"t":"20260629","v":71.87},{"t":"20260630","v":70.56},{"t":"20260701","v":69.74},{"t":"20260702","v":69.73},{"t":"20260706","v":69.6},{"t":"20260707","v":71.53},{"t":"20260708","v":74.56},{"t":"20260709","v":73.15},{"t":"20260710","v":72.45},{"t":"20260713","v":79.2},{"t":"20260714","v":80.44},{"t":"20260715","v":80.73},{"t":"20260716","v":80.03},{"t":"20260717","v":83.43},{"t":"20260720","v":84.38},{"t":"20260721","v":86.04},{"t":"20260722","v":87.66},{"t":"20260723","v":93.08},{"t":"20260724","v":91.74},{"t":"20260727","v":84.25},{"t":"20260728","v":80.91},{"t":"20260729","v":86.08},{"t":"20260730","v":85.15},{"t":"20260731","v":86.16},{"t":"20260803","v":81.96},{"t":"20260804","v":77.33},{"t":"20260805","v":76.78},{"t":"20260806","v":78.88},{"t":"20260807","v":79.77},{"t":"20260810","v":83.76},{"t":"20260811","v":84.77},{"t":"20260812","v":84.97},{"t":"20260813","v":82.77},{"t":"20260814","v":83.99},{"t":"20260817","v":86.04},{"t":"20260818","v":86.48},{"t":"20260819","v":87.28},{"t":"20260820","v":89.75},{"t":"20260821","v":87.21},{"t":"20260824","v":86.34},{"t":"20260825","v":83.9},{"t":"20260826","v":83.46},{"t":"20260827","v":84.81},{"t":"20260828","v":84.57},{"t":"20260831","v":87.03},{"t":"20260901","v":91.48},{"t":"20260902","v":92.15},{"t":"20260903","v":92.55},{"t":"20260904","v":92.69},{"t":"20260908","v":94.21},{"t":"20260909","v":97.26},{"t":"20260910","v":103.57},{"t":"20260911","v":101.27},{"t":"20260914","v":102.42},{"t":"20260915","v":107.02},{"t":"20260916","v":103.62},{"t":"20260917","v":103.21},{"t":"20260918","v":101.44},{"t":"20260921","v":96.97},{"t":"20260922","v":96.41},{"t":"20260923","v":93.38},{"t":"20260924","v":95.88},{"t":"20260925","v":85.23},{"t":"20260928","v":99.37},{"t":"20260929","v":96.16},{"t":"20260930","v":97.18},{"t":"20261001","v":99.77},{"t":"20261002","v":97.89},{"t":"20261005","v":96.13},{"t":"20261006","v":96.24},{"t":"20261007","v":95.02},{"t":"20261008","v":98.26},{"t":"20261009","v":98.73},{"t":"20261012","v":94.99},{"t":"20261013","v":95.39},{"t":"20261014","v":96.34},{"t":"20261015","v":104.71},{"t":"20261016","v":108.21},{"t":"20261019","v":110.01},{"t":"20261020","v":107.89},{"t":"20261021","v":103.95},{"t":"20261022","v":104.27},{"t":"20261023","v":109.72},{"t":"20261026","v":105.25},{"t":"20261027","v":103.37},{"t":"20261028","v":106.25},{"t":"20261029","v":105.51},{"t":"20261030","v":107.56},{"t":"20261102","v":100.06},{"t":"20261103","v":99.64}],"kdci":[{"t":"20160711","v":7315},{"t":"20160712","v":7286},{"t":"20160713","v":7307},{"t":"20160714","v":7452},{"t":"20160715","v":7733},{"t":"20160718","v":7772},{"t":"20160719","v":7795},{"t":"20160720","v":7667},{"t":"20160721","v":7512},{"t":"20160722","v":7467},{"t":"20160725","v":7407},{"t":"20160726","v":7307},{"t":"20160727","v":7201},{"t":"20160728","v":7084},{"t":"20160729","v":6928},{"t":"20160801","v":6784},{"t":"20160802","v":6680},{"t":"20160803","v":6580},{"t":"20160804","v":6520},{"t":"20160805","v":6482},{"t":"20160808","v":6516},{"t":"20160809","v":6568},{"t":"20160810","v":6583},{"t":"20160811","v":6686},{"t":"20160812","v":6780},{"t":"20160816","v":7002},{"t":"20160817","v":7059},{"t":"20160818","v":6941},{"t":"20160819","v":6907},{"t":"20160822","v":6915},{"t":"20160823","v":6932},{"t":"20160824","v":7030},{"t":"20160825","v":7119},{"t":"20160826","v":7288},{"t":"20160829","v":7260},{"t":"20160830","v":7246},{"t":"20160831","v":7230},{"t":"20160901","v":7251},{"t":"20160902","v":7330},{"t":"20160905","v":7447},{"t":"20160906","v":7501},{"t":"20160907","v":7778},{"t":"20160908","v":8013},{"t":"20160909","v":8416},{"t":"20160912","v":8489},{"t":"20160913","v":8512},{"t":"20160919","v":8672},{"t":"20160920","v":8960},{"t":"20160921","v":9184},{"t":"20160922","v":9475},{"t":"20160923","v":9685},{"t":"20160926","v":9584},{"t":"20160927","v":9595},{"t":"20160928","v":9361},{"t":"20160929","v":9098},{"t":"20160930","v":9016},{"t":"20161004","v":8801},{"t":"20161005","v":8842},{"t":"20161006","v":8976},{"t":"20161007","v":9314},{"t":"20161010","v":9289},{"t":"20161011","v":9321},{"t":"20161012","v":9329},{"t":"20161013","v":9231},{"t":"20161014","v":9132},{"t":"20161017","v":9171},{"t":"20161018","v":9101},{"t":"20161019","v":9074},{"t":"20161021","v":8461},{"t":"20161024","v":8464},{"t":"20161025","v":8140},{"t":"20161026","v":8008},{"t":"20161027","v":7856},{"t":"20161028","v":7783},{"t":"20161031","v":8154},{"t":"20161101","v":8291},{"t":"20161102","v":8081},{"t":"20161103","v":8109},{"t":"20161104","v":8305},{"t":"20161107","v":8452},{"t":"20161108","v":8554},{"t":"20161109","v":9043},{"t":"20161110","v":9363},{"t":"20161111","v":9619},{"t":"20161114","v":10220},{"t":"20161115","v":10246},{"t":"20161116","v":10506},{"t":"20161117","v":11437},{"t":"20161118","v":11718},{"t":"20161121","v":11738},{"t":"20161122","v":11569},{"t":"20161123","v":11620},{"t":"20161124","v":11315},{"t":"20161125","v":11041},{"t":"20161128","v":10867},{"t":"20161129","v":11047},{"t":"20161130","v":11062},{"t":"20161201","v":10860},{"t":"20161202","v":10892},{"t":"20161205","v":10864},{"t":"20161206","v":10814},{"t":"20161207","v":10700},{"t":"20161208","v":10308},{"t":"20161209","v":10011},{"t":"20161212","v":9668},{"t":"20161213","v":9498},{"t":"20161214","v":9288},{"t":"20161215","v":8866},{"t":"20161216","v":8554},{"t":"20161219","v":8495},{"t":"20161220","v":8414},{"t":"20161221","v":8312},{"t":"20161222","v":8335},{"t":"20161223","v":8427},{"t":"20170102","v":8527},{"t":"20170103","v":8486},{"t":"20170104","v":8679},{"t":"20170105","v":9076},{"t":"20170106","v":9062},{"t":"20170109","v":8930},{"t":"20170110","v":8900},{"t":"20170111","v":8638},{"t":"20170112","v":8380},{"t":"20170113","v":8499},{"t":"20170116","v":8683},{"t":"20170117","v":8750},{"t":"20170118","v":8748},{"t":"20170119","v":8990},{"t":"20170120","v":8870},{"t":"20170123","v":8712},{"t":"20170124","v":8581},{"t":"20170125","v":8353},{"t":"20170126","v":8218},{"t":"20170131","v":7944},{"t":"20170201","v":7938},{"t":"20170202","v":7806},{"t":"20170203","v":7752},{"t":"20170206","v":7588},{"t":"20170207","v":7590},{"t":"20170208","v":7491},{"t":"20170209","v":7399},{"t":"20170210","v":7409},{"t":"20170213","v":7320},{"t":"20170214","v":7228},{"t":"20170215","v":7205},{"t":"20170216","v":7339},{"t":"20170217","v":7476},{"t":"20170220","v":7821},{"t":"20170221","v":8007},{"t":"20170222","v":8251},{"t":"20170223","v":8684},{"t":"20170224","v":9178},{"t":"20170227","v":9442},{"t":"20170228","v":9369},{"t":"20170302","v":9475},{"t":"20170303","v":10026},{"t":"20170306","v":10549},{"t":"20170307","v":11146},{"t":"20170308","v":11657},{"t":"20170309","v":11650},{"t":"20170310","v":11835},{"t":"20170313","v":12043},{"t":"20170314","v":12089},{"t":"20170315","v":12343},{"t":"20170316","v":12618},{"t":"20170317","v":12878},{"t":"20170320","v":12897},{"t":"20170321","v":12835},{"t":"20170322","v":12774},{"t":"20170323","v":12758},{"t":"20170324","v":12943},{"t":"20170327","v":13445},{"t":"20170328","v":13922},{"t":"20170329","v":14129},{"t":"20170330","v":13995},{"t":"20170331","v":13779},{"t":"20170403","v":13532},{"t":"20170404","v":13206},{"t":"20170405","v":12925},{"t":"20170406","v":12593},{"t":"20170407","v":12554},{"t":"20170410","v":12670},{"t":"20170411","v":12853},{"t":"20170412","v":12991},{"t":"20170413","v":13240},{"t":"20170414","v":13269},{"t":"20170417","v":13451},{"t":"20170418","v":13468},{"t":"20170419","v":13306},{"t":"20170420","v":13074},{"t":"20170421","v":12750},{"t":"20170424","v":12449},{"t":"20170425","v":12281},{"t":"20170426","v":12094},{"t":"20170427","v":11933},{"t":"20170428","v":11767},{"t":"20170502","v":11565},{"t":"20170504","v":10832},{"t":"20170508","v":10654},{"t":"20170510","v":10877},{"t":"20170511","v":10882},{"t":"20170512","v":11097},{"t":"20170515","v":10940},{"t":"20170516","v":10768},{"t":"20170517","v":10669},{"t":"20170518","v":10474},{"t":"20170519","v":10479},{"t":"20170522","v":10439},{"t":"20170523","v":10479},{"t":"20170524","v":10392},{"t":"20170525","v":10247},{"t":"20170526","v":10125},{"t":"20170529","v":10107},{"t":"20170530","v":10033},{"t":"20170531","v":9873},{"t":"20170601","v":9671},{"t":"20170602","v":9432},{"t":"20170605","v":9017},{"t":"20170607","v":8999},{"t":"20170608","v":8994},{"t":"20170609","v":9109},{"t":"20170612","v":9268},{"t":"20170613","v":9333},{"t":"20170614","v":9339},{"t":"20170615","v":9278},{"t":"20170616","v":9187},{"t":"20170619","v":9145},{"t":"20170621","v":9075},{"t":"20170622","v":9100},{"t":"20170623","v":9171},{"t":"20170626","v":9425},{"t":"20170627","v":9636},{"t":"20170628","v":9918},{"t":"20170629","v":10037},{"t":"20170630","v":9866},{"t":"20170703","v":9629},{"t":"20170704","v":9461},{"t":"20170705","v":9409},{"t":"20170706","v":9133},{"t":"20170707","v":8977},{"t":"20170710","v":8907},{"t":"20170711","v":8894},{"t":"20170712","v":9175},{"t":"20170713","v":9684},{"t":"20170714","v":9763},{"t":"20170717","v":9840},{"t":"20170718","v":10090},{"t":"20170719","v":10239},{"t":"20170720","v":10327},{"t":"20170721","v":10500},{"t":"20170724","v":10493},{"t":"20170725","v":10539},{"t":"20170726","v":10488},{"t":"20170727","v":10296},{"t":"20170728","v":10009},{"t":"20170731","v":10045},{"t":"20170801","v":10321},{"t":"20170802","v":10695},{"t":"20170803","v":11095},{"t":"20170804","v":11232},{"t":"20170807","v":11240},{"t":"20170808","v":11182},{"t":"20170809","v":11198},{"t":"20170810","v":11585},{"t":"20170811","v":12298},{"t":"20170814","v":12557},{"t":"20170816","v":13016},{"t":"20170817","v":13593},{"t":"20170818","v":13738},{"t":"20170821","v":13947},{"t":"20170822","v":13808},{"t":"20170823","v":13559},{"t":"20170824","v":13290},{"t":"20170825","v":13196},{"t":"20170828","v":13377},{"t":"20170829","v":13342},{"t":"20170830","v":13024},{"t":"20170831","v":12900},{"t":"20170901","v":13028},{"t":"20170904","v":13041},{"t":"20170905","v":13287},{"t":"20170906","v":13558},{"t":"20170907","v":13884},{"t":"20170908","v":14382},{"t":"20170911","v":14762},{"t":"20170912","v":15015},{"t":"20170913","v":14958},{"t":"20170914","v":15130},{"t":"20170915","v":15412},{"t":"20170918","v":15672},{"t":"20170919","v":15833},{"t":"20170920","v":16056},{"t":"20170921","v":16441},{"t":"20170922","v":16473},{"t":"20170925","v":16750},{"t":"20170926","v":16437},{"t":"20170927","v":15927},{"t":"20170928","v":15269},{"t":"20170929","v":14807},{"t":"20171010","v":15388},{"t":"20171011","v":15461},{"t":"20171012","v":15519},{"t":"20171013","v":15687},{"t":"20171016","v":16017},{"t":"20171017","v":16466},{"t":"20171018","v":16819},{"t":"20171019","v":16817},{"t":"20171023","v":16694},{"t":"20171024","v":16843},{"t":"20171025","v":16918},{"t":"20171026","v":16597},{"t":"20171027","v":16370},{"t":"20171030","v":16341},{"t":"20171031","v":16199},{"t":"20171101","v":15954},{"t":"20171102","v":15619},{"t":"20171103","v":15409},{"t":"20171106","v":15414},{"t":"20171107","v":15477},{"t":"20171108","v":15648},{"t":"20171109","v":15608},{"t":"20171110","v":15415},{"t":"20171113","v":15116},{"t":"20171114","v":14802},{"t":"20171115","v":14513},{"t":"20171116","v":14194},{"t":"20171117","v":14159},{"t":"20171120","v":14250},{"t":"20171121","v":14398},{"t":"20171122","v":14500},{"t":"20171123","v":14650},{"t":"20171124","v":14913},{"t":"20171127","v":15245},{"t":"20171128","v":15554},{"t":"20171129","v":15957},{"t":"20171130","v":16286},{"t":"20171201","v":16808},{"t":"20171204","v":17059},{"t":"20171205","v":17278},{"t":"20171206","v":17255},{"t":"20171207","v":17290},{"t":"20171208","v":17369},{"t":"20171211","v":17636},{"t":"20171212","v":17869},{"t":"20171213","v":17963},{"t":"20171214","v":17785},{"t":"20171215","v":17318},{"t":"20171218","v":16876},{"t":"20171219","v":16498},{"t":"20171220","v":15958},{"t":"20171221","v":15298},{"t":"20171222","v":14584},{"t":"20180102","v":12352},{"t":"20180103","v":12335},{"t":"20180104","v":12975},{"t":"20180105","v":13705},{"t":"20180108","v":13969},{"t":"20180109","v":14082},{"t":"20180110","v":14008},{"t":"20180111","v":13637},{"t":"20180112","v":13080},{"t":"20180115","v":13095},{"t":"20180116","v":12927},{"t":"20180117","v":12484},{"t":"20180118","v":12091},{"t":"20180119","v":12019},{"t":"20180122","v":11950},{"t":"20180123","v":12187},{"t":"20180124","v":12513},{"t":"20180125","v":12903},{"t":"20180126","v":13000},{"t":"20180129","v":13126},{"t":"20180130","v":12967},{"t":"20180131","v":12762},{"t":"20180201","v":12393},{"t":"20180202","v":12213},{"t":"20180205","v":12112},{"t":"20180206","v":12037},{"t":"20180207","v":12228},{"t":"20180208","v":12207},{"t":"20180209","v":12273},{"t":"20180212","v":12500},{"t":"20180213","v":12481},{"t":"20180214","v":12279},{"t":"20180219","v":12027},{"t":"20180220","v":12251},{"t":"20180221","v":12622},{"t":"20180222","v":12858},{"t":"20180223","v":13109},{"t":"20180226","v":13149},{"t":"20180227","v":13068},{"t":"20180228","v":12931},{"t":"20180302","v":13157},{"t":"20180305","v":13454},{"t":"20180306","v":13476},{"t":"20180307","v":13468},{"t":"20180308","v":13431},{"t":"20180309","v":13558},{"t":"20180312","v":13645},{"t":"20180313","v":13561},{"t":"20180314","v":13470},{"t":"20180315","v":13470},{"t":"20180316","v":13374},{"t":"20180319","v":13439},{"t":"20180320","v":13454},{"t":"20180321","v":13421},{"t":"20180322","v":13398},{"t":"20180323","v":13449},{"t":"20180326","v":13524},{"t":"20180327","v":13549},{"t":"20180328","v":13356},{"t":"20180329","v":13030},{"t":"20180330","v":12879},{"t":"20180402","v":12739},{"t":"20180403","v":12576},{"t":"20180404","v":12170},{"t":"20180405","v":11766},{"t":"20180406","v":11725},{"t":"20180409","v":11472},{"t":"20180410","v":11673},{"t":"20180411","v":11852},{"t":"20180412","v":11871},{"t":"20180413","v":11942},{"t":"20180416","v":12113},{"t":"20180417","v":12139},{"t":"20180418","v":12511},{"t":"20180419","v":12952},{"t":"20180420","v":13342},{"t":"20180423","v":13664},{"t":"20180424","v":13907},{"t":"20180425","v":14121},{"t":"20180426","v":14236},{"t":"20180427","v":14192},{"t":"20180430","v":14093},{"t":"20180502","v":13960},{"t":"20180503","v":14167},{"t":"20180504","v":14385},{"t":"20180508","v":14530},{"t":"20180509","v":14808},{"t":"20180510","v":15086},{"t":"20180511","v":15083},{"t":"20180514","v":15268},{"t":"20180515","v":15246},{"t":"20180516","v":15072},{"t":"20180517","v":14538},{"t":"20180518","v":14094},{"t":"20180521","v":13946},{"t":"20180523","v":13273},{"t":"20180524","v":12947},{"t":"20180525","v":12521},{"t":"20180528","v":12272},{"t":"20180529","v":12128},{"t":"20180530","v":11863},{"t":"20180531","v":12079},{"t":"20180601","v":12444},{"t":"20180604","v":12961},{"t":"20180605","v":13258},{"t":"20180607","v":14264},{"t":"20180608","v":14351},{"t":"20180611","v":14392},{"t":"20180612","v":14243},{"t":"20180614","v":14628},{"t":"20180615","v":14867},{"t":"20180618","v":14902},{"t":"20180619","v":14791},{"t":"20180620","v":14593},{"t":"20180621","v":14263},{"t":"20180622","v":13968},{"t":"20180625","v":13960},{"t":"20180626","v":13958},{"t":"20180627","v":13763},{"t":"20180628","v":13802},{"t":"20180629","v":14001},{"t":"20180702","v":14331},{"t":"20180703","v":14741},{"t":"20180704","v":14869},{"t":"20180705","v":15311},{"t":"20180706","v":15598},{"t":"20180709","v":15647},{"t":"20180710","v":15468},{"t":"20180711","v":15264},{"t":"20180712","v":15447},{"t":"20180713","v":15572},{"t":"20180716","v":15774},{"t":"20180717","v":15882},{"t":"20180718","v":15930},{"t":"20180719","v":15797},{"t":"20180720","v":15807},{"t":"20180723","v":15918},{"t":"20180724","v":16237},{"t":"20180725","v":16488},{"t":"20180726","v":16322},{"t":"20180727","v":16135},{"t":"20180730","v":16003},{"t":"20180731","v":16352},{"t":"20180801","v":16465},{"t":"20180802","v":16393},{"t":"20180803","v":16602},{"t":"20180806","v":16727},{"t":"20180807","v":16569},{"t":"20180808","v":16317},{"t":"20180809","v":16085},{"t":"20180810","v":16151},{"t":"20180813","v":16285},{"t":"20180814","v":16467},{"t":"20180816","v":16579},{"t":"20180817","v":16503},{"t":"20180820","v":16641},{"t":"20180821","v":16781},{"t":"20180822","v":16993},{"t":"20180823","v":17061},{"t":"20180824","v":16884},{"t":"20180827","v":16873},{"t":"20180828","v":16841},{"t":"20180829","v":16754},{"t":"20180830","v":16466},{"t":"20180831","v":16258},{"t":"20180903","v":16116},{"t":"20180904","v":16011},{"t":"20180905","v":15713},{"t":"20180906","v":15464},{"t":"20180907","v":15681},{"t":"20180910","v":15701},{"t":"20180911","v":15604},{"t":"20180912","v":15373},{"t":"20180913","v":15112},{"t":"20180914","v":15078},{"t":"20180917","v":15034},{"t":"20180918","v":14971},{"t":"20180919","v":15000},{"t":"20180920","v":15045},{"t":"20180921","v":15183},{"t":"20180927","v":15998},{"t":"20180928","v":16094},{"t":"20181001","v":16218},{"t":"20181002","v":16440},{"t":"20181004","v":16610},{"t":"20181005","v":16518},{"t":"20181008","v":16463},{"t":"20181010","v":16146},{"t":"20181011","v":16165},{"t":"20181012","v":16351},{"t":"20181015","v":16660},{"t":"20181016","v":16554},{"t":"20181017","v":16454},{"t":"20181018","v":16496},{"t":"20181019","v":16651},{"t":"20181022","v":16671},{"t":"20181023","v":16742},{"t":"20181024","v":16539},{"t":"20181025","v":16114},{"t":"20181026","v":15957},{"t":"20181029","v":15873},{"t":"20181030","v":15834},{"t":"20181031","v":15765},{"t":"20181101","v":15541},{"t":"20181102","v":15447},{"t":"20181105","v":15299},{"t":"20181106","v":15063},{"t":"20181107","v":14591},{"t":"20181109","v":13176},{"t":"20181112","v":12459},{"t":"20181113","v":12251},{"t":"20181114","v":11629},{"t":"20181115","v":11481},{"t":"20181116","v":11529},{"t":"20181119","v":11332},{"t":"20181120","v":11215},{"t":"20181121","v":11009},{"t":"20181122","v":11017},{"t":"20181123","v":11113},{"t":"20181126","v":11691},{"t":"20181127","v":13038},{"t":"20181128","v":13814},{"t":"20181129","v":13589},{"t":"20181130","v":13254},{"t":"20181203","v":12967},{"t":"20181204","v":12868},{"t":"20181205","v":13186},{"t":"20181206","v":13528},{"t":"20181207","v":13931},{"t":"20181210","v":14118},{"t":"20181211","v":14134},{"t":"20181212","v":13988},{"t":"20181213","v":14023},{"t":"20181214","v":14352},{"t":"20181217","v":14491},{"t":"20181218","v":14560},{"t":"20181219","v":14406},{"t":"20181220","v":14010},{"t":"20181221","v":13561},{"t":"20190102","v":13486},{"t":"20190103","v":13485},{"t":"20190104","v":13242},{"t":"20190107","v":13270},{"t":"20190108","v":13312},{"t":"20190109","v":13497},{"t":"20190110","v":13077},{"t":"20190111","v":12736},{"t":"20190114","v":12647},{"t":"20190115","v":12391},{"t":"20190116","v":12013},{"t":"20190117","v":11757},{"t":"20190118","v":11914},{"t":"20190121","v":12149},{"t":"20190122","v":11701},{"t":"20190123","v":11123},{"t":"20190124","v":10633},{"t":"20190125","v":10276},{"t":"20190128","v":9980},{"t":"20190129","v":9613},{"t":"20190130","v":9023},{"t":"20190131","v":8424},{"t":"20190201","v":8073},{"t":"20190207","v":7766},{"t":"20190208","v":7617},{"t":"20190211","v":7417},{"t":"20190212","v":7395},{"t":"20190213","v":7412},{"t":"20190214","v":7547},{"t":"20190215","v":7645},{"t":"20190218","v":7660},{"t":"20190219","v":7624},{"t":"20190220","v":7582},{"t":"20190221","v":7510},{"t":"20190222","v":7591},{"t":"20190225","v":7588},{"t":"20190226","v":7721},{"t":"20190227","v":7878},{"t":"20190228","v":7901},{"t":"20190304","v":8063},{"t":"20190305","v":8156},{"t":"20190306","v":8114},{"t":"20190307","v":8059},{"t":"20190308","v":8018},{"t":"20190311","v":8031},{"t":"20190312","v":8066},{"t":"20190313","v":8145},{"t":"20190314","v":8207},{"t":"20190315","v":8489},{"t":"20190318","v":8814},{"t":"20190319","v":8724},{"t":"20190320","v":8711},{"t":"20190321","v":8621},{"t":"20190322","v":8442},{"t":"20190325","v":8375},{"t":"20190326","v":8374},{"t":"20190327","v":8434},{"t":"20190328","v":8406},{"t":"20190329","v":8379},{"t":"20190401","v":8331},{"t":"20190402","v":8280},{"t":"20190403","v":8255},{"t":"20190404","v":8393},{"t":"20190405","v":8499},{"t":"20190408","v":8484},{"t":"20190409","v":8476},{"t":"20190410","v":8494},{"t":"20190411","v":8451},{"t":"20190412","v":8397},{"t":"20190415","v":8411},{"t":"20190416","v":8614},{"t":"20190417","v":8737},{"t":"20190418","v":8838},{"t":"20190419","v":8929},{"t":"20190422","v":8996},{"t":"20190424","v":9460},{"t":"20190425","v":9613},{"t":"20190426","v":9698},{"t":"20190429","v":9906},{"t":"20190430","v":10256},{"t":"20190502","v":10909},{"t":"20190503","v":10700},{"t":"20190507","v":10507},{"t":"20190508","v":10147},{"t":"20190509","v":10387},{"t":"20190510","v":10528},{"t":"20190513","v":10806},{"t":"20190514","v":10956},{"t":"20190515","v":10971},{"t":"20190516","v":10845},{"t":"20190517","v":10870},{"t":"20190520","v":11133},{"t":"20190521","v":11274},{"t":"20190522","v":11359},{"t":"20190523","v":11496},{"t":"20190524","v":11433},{"t":"20190527","v":11501},{"t":"20190528","v":11538},{"t":"20190529","v":11734},{"t":"20190530","v":11688},{"t":"20190531","v":11644},{"t":"20190603","v":11627},{"t":"20190604","v":11834},{"t":"20190605","v":11790},{"t":"20190607","v":12087},{"t":"20190610","v":12141},{"t":"20190611","v":12015},{"t":"20190612","v":11843},{"t":"20190613","v":11762},{"t":"20190614","v":11784},{"t":"20190617","v":11930},{"t":"20190618","v":11919},{"t":"20190619","v":12072},{"t":"20190620","v":12191},{"t":"20190621","v":12273},{"t":"20190624","v":12410},{"t":"20190625","v":12438},{"t":"20190626","v":12542},{"t":"20190627","v":12672},{"t":"20190628","v":12759},{"t":"20190701","v":12905},{"t":"20190702","v":13241},{"t":"20190703","v":13719},{"t":"20190704","v":14246},{"t":"20190705","v":14960},{"t":"20190708","v":15509},{"t":"20190709","v":15496},{"t":"20190710","v":15765},{"t":"20190711","v":15782},{"t":"20190712","v":16323},{"t":"20190715","v":16839},{"t":"20190716","v":17345},{"t":"20190717","v":17763},{"t":"20190718","v":18515},{"t":"20190719","v":18988},{"t":"20190722","v":19250},{"t":"20190723","v":19258},{"t":"20190724","v":18758},{"t":"20190725","v":18217},{"t":"20190726","v":17947},{"t":"20190729","v":17947},{"t":"20190730","v":18002},{"t":"20190731","v":17897},{"t":"20190801","v":17643},{"t":"20190802","v":17306},{"t":"20190805","v":17133},{"t":"20190806","v":17017},{"t":"20190807","v":16663},{"t":"20190808","v":16651},{"t":"20190809","v":16687},{"t":"20190812","v":16784},{"t":"20190813","v":17226},{"t":"20190814","v":17684},{"t":"20190816","v":18982},{"t":"20190819","v":19458},{"t":"20190820","v":19242},{"t":"20190821","v":19300},{"t":"20190822","v":19721},{"t":"20190823","v":20150},{"t":"20190826","v":20537},{"t":"20190827","v":20872},{"t":"20190828","v":21155},{"t":"20190829","v":21647},{"t":"20190830","v":21867},{"t":"20190902","v":22382},{"t":"20190903","v":22914},{"t":"20190904","v":23085},{"t":"20190905","v":23452},{"t":"20190906","v":23106},{"t":"20190909","v":22845},{"t":"20190910","v":22497},{"t":"20190911","v":22298},{"t":"20190916","v":21748},{"t":"20190917","v":21823},{"t":"20190918","v":21543},{"t":"20190919","v":21006},{"t":"20190920","v":20048},{"t":"20190923","v":19729},{"t":"20190924","v":19735},{"t":"20190925","v":19869},{"t":"20190926","v":19218},{"t":"20190927","v":18983},{"t":"20190930","v":18206},{"t":"20191001","v":17970},{"t":"20191002","v":17970},{"t":"20191004","v":17809},{"t":"20191007","v":17931},{"t":"20191008","v":18027},{"t":"20191010","v":19145},{"t":"20191011","v":19418},{"t":"20191014","v":19260},{"t":"20191015","v":19050},{"t":"20191016","v":18926},{"t":"20191017","v":18775},{"t":"20191018","v":18473},{"t":"20191021","v":18405},{"t":"20191022","v":18145},{"t":"20191023","v":17614},{"t":"20191024","v":17396},{"t":"20191025","v":17556},{"t":"20191028","v":17670},{"t":"20191029","v":17772},{"t":"20191030","v":17746},{"t":"20191031","v":17618},{"t":"20191101","v":17275},{"t":"20191104","v":17089},{"t":"20191107","v":15845},{"t":"20191108","v":14677},{"t":"20191111","v":14377},{"t":"20191112","v":14106},{"t":"20191113","v":14192},{"t":"20191114","v":14241},{"t":"20191115","v":14239},{"t":"20191118","v":14095},{"t":"20191119","v":13989},{"t":"20191120","v":13595},{"t":"20191125","v":13748},{"t":"20191126","v":14375},{"t":"20191127","v":14872},{"t":"20191128","v":14904},{"t":"20191129","v":14968},{"t":"20191202","v":15375},{"t":"20191203","v":15884},{"t":"20191204","v":16040},{"t":"20191205","v":15910},{"t":"20191206","v":15780},{"t":"20191209","v":15651},{"t":"20191210","v":15544},{"t":"20191211","v":15357},{"t":"20191212","v":14778},{"t":"20191213","v":14300},{"t":"20191216","v":14030},{"t":"20191217","v":13411},{"t":"20191218","v":13109},{"t":"20191219","v":12495},{"t":"20191220","v":11945},{"t":"20191223","v":11569},{"t":"20191224","v":11421},{"t":"20200103","v":9781},{"t":"20200106","v":8950},{"t":"20200107","v":8338},{"t":"20200108","v":7894},{"t":"20200109","v":7795},{"t":"20200110","v":7832},{"t":"20200113","v":7885},{"t":"20200114","v":7817},{"t":"20200115","v":7679},{"t":"20200116","v":7757},{"t":"20200117","v":7595},{"t":"20200120","v":7567},{"t":"20200121","v":7360},{"t":"20200122","v":7084},{"t":"20200128","v":6406},{"t":"20200129","v":6398},{"t":"20200130","v":6200},{"t":"20200131","v":6021},{"t":"20200203","v":5829},{"t":"20200204","v":5651},{"t":"20200205","v":5514},{"t":"20200206","v":5405},{"t":"20200207","v":5378},{"t":"20200210","v":5311},{"t":"20200211","v":5373},{"t":"20200212","v":5400},{"t":"20200213","v":5423},{"t":"20200214","v":5576},{"t":"20200217","v":5612},{"t":"20200218","v":5744},{"t":"20200219","v":5866},{"t":"20200220","v":6018},{"t":"20200221","v":6129},{"t":"20200224","v":6178},{"t":"20200225","v":6258},{"t":"20200226","v":6202},{"t":"20200227","v":6208},{"t":"20200228","v":6230},{"t":"20200302","v":6416},{"t":"20200303","v":6479},{"t":"20200304","v":6622},{"t":"20200305","v":6679},{"t":"20200306","v":6822},{"t":"20200309","v":7006},{"t":"20200310","v":7129},{"t":"20200311","v":7234},{"t":"20200312","v":7236},{"t":"20200313","v":7193},{"t":"20200316","v":7151},{"t":"20200317","v":7094},{"t":"20200318","v":7053},{"t":"20200319","v":7095},{"t":"20200320","v":7063},{"t":"20200323","v":7017},{"t":"20200324","v":6921},{"t":"20200325","v":6774},{"t":"20200326","v":6689},{"t":"20200327","v":6625},{"t":"20200330","v":6552},{"t":"20200331","v":6689},{"t":"20200401","v":7278},{"t":"20200402","v":7336},{"t":"20200403","v":7276},{"t":"20200406","v":7236},{"t":"20200407","v":7068},{"t":"20200408","v":7069},{"t":"20200409","v":7304},{"t":"20200410","v":7517},{"t":"20200413","v":7469},{"t":"20200414","v":7370},{"t":"20200416","v":7710},{"t":"20200417","v":7851},{"t":"20200420","v":7906},{"t":"20200421","v":7723},{"t":"20200422","v":7518},{"t":"20200423","v":7323},{"t":"20200424","v":7153},{"t":"20200427","v":7129},{"t":"20200428","v":7142},{"t":"20200429","v":7102},{"t":"20200506","v":6698},{"t":"20200507","v":6418},{"t":"20200508","v":6226},{"t":"20200511","v":6148},{"t":"20200512","v":5913},{"t":"20200513","v":5675},{"t":"20200514","v":5569},{"t":"20200515","v":5658},{"t":"20200518","v":5773},{"t":"20200519","v":5916},{"t":"20200520","v":6185},{"t":"20200521","v":6521},{"t":"20200522","v":6610},{"t":"20200525","v":6640},{"t":"20200526","v":6710},{"t":"20200527","v":6815},{"t":"20200528","v":6729},{"t":"20200529","v":6599},{"t":"20200601","v":6663},{"t":"20200602","v":6811},{"t":"20200603","v":7178},{"t":"20200604","v":7605},{"t":"20200605","v":7745},{"t":"20200608","v":8104},{"t":"20200609","v":8237},{"t":"20200610","v":8425},{"t":"20200611","v":8803},{"t":"20200612","v":9333},{"t":"20200615","v":9904},{"t":"20200616","v":10196},{"t":"20200617","v":11587},{"t":"20200618","v":13462},{"t":"20200619","v":14364},{"t":"20200622","v":14213},{"t":"20200623","v":14449},{"t":"20200624","v":14931},{"t":"20200625","v":15472},{"t":"20200626","v":15641},{"t":"20200629","v":15747},{"t":"20200630","v":16179},{"t":"20200701","v":16202},{"t":"20200702","v":16036},{"t":"20200703","v":16312},{"t":"20200706","v":17093},{"t":"20200707","v":17238},{"t":"20200708","v":16924},{"t":"20200709","v":16121},{"t":"20200710","v":16425},{"t":"20200713","v":16249},{"t":"20200714","v":15943},{"t":"20200715","v":15403},{"t":"20200716","v":15096},{"t":"20200717","v":15233},{"t":"20200720","v":15368},{"t":"20200721","v":15031},{"t":"20200722","v":14107},{"t":"20200723","v":13530},{"t":"20200724","v":12902},{"t":"20200727","v":12422},{"t":"20200728","v":12371},{"t":"20200729","v":12745},{"t":"20200730","v":13155},{"t":"20200731","v":13136},{"t":"20200803","v":13207},{"t":"20200804","v":13840},{"t":"20200805","v":14271},{"t":"20200806","v":14325},{"t":"20200807","v":14319},{"t":"20200810","v":14227},{"t":"20200811","v":14394},{"t":"20200812","v":14573},{"t":"20200813","v":15020},{"t":"20200814","v":15168},{"t":"20200818","v":15155},{"t":"20200819","v":15026},{"t":"20200820","v":14882},{"t":"20200821","v":14653},{"t":"20200824","v":14315},{"t":"20200825","v":14549},{"t":"20200826","v":14903},{"t":"20200827","v":14897},{"t":"20200828","v":14910},{"t":"20200831","v":14774},{"t":"20200901","v":14739},{"t":"20200902","v":14540},{"t":"20200903","v":14206},{"t":"20200904","v":13929},{"t":"20200907","v":13796},{"t":"20200908","v":13597},{"t":"20200909","v":13434},{"t":"20200910","v":13298},{"t":"20200911","v":13016},{"t":"20200914","v":13059},{"t":"20200915","v":13196},{"t":"20200916","v":13232},{"t":"20200917","v":13291},{"t":"20200918","v":13336},{"t":"20200921","v":13379},{"t":"20200922","v":13559},{"t":"20200923","v":14109},{"t":"20200924","v":14735},{"t":"20200925","v":15525},{"t":"20200928","v":15696},{"t":"20200929","v":15676},{"t":"20201005","v":18176},{"t":"20201006","v":18537},{"t":"20201007","v":18596},{"t":"20201008","v":18074},{"t":"20201012","v":17073},{"t":"20201013","v":16742},{"t":"20201014","v":16162},{"t":"20201015","v":15532},{"t":"20201016","v":15113},{"t":"20201019","v":14204},{"t":"20201020","v":13978},{"t":"20201021","v":13584},{"t":"20201022","v":13745},{"t":"20201023","v":13928},{"t":"20201026","v":13889},{"t":"20201027","v":13828},{"t":"20201028","v":13829},{"t":"20201029","v":13521},{"t":"20201030","v":12793},{"t":"20201102","v":12816},{"t":"20201103","v":12785},{"t":"20201104","v":12524},{"t":"20201105","v":12367},{"t":"20201106","v":12207},{"t":"20201109","v":12170},{"t":"20201110","v":12182},{"t":"20201111","v":12085},{"t":"20201112","v":11656},{"t":"20201113","v":11563},{"t":"20201116","v":11542},{"t":"20201117","v":11516},{"t":"20201118","v":11452},{"t":"20201119","v":11650},{"t":"20201120","v":11871},{"t":"20201123","v":12013},{"t":"20201124","v":12217},{"t":"20201125","v":12275},{"t":"20201126","v":12499},{"t":"20201127","v":12680},{"t":"20201130","v":12757},{"t":"20201201","v":12713},{"t":"20201202","v":12501},{"t":"20201203","v":12478},{"t":"20201204","v":12342},{"t":"20201207","v":12437},{"t":"20201208","v":12220},{"t":"20201209","v":11929},{"t":"20201210","v":11882},{"t":"20201211","v":12433},{"t":"20201214","v":12699},{"t":"20201215","v":12843},{"t":"20201216","v":13117},{"t":"20201217","v":13291},{"t":"20201218","v":13294},{"t":"20201221","v":13346},{"t":"20201222","v":13313},{"t":"20201223","v":13380},{"t":"20201224","v":13438},{"t":"20210105","v":13427},{"t":"20210106","v":13802},{"t":"20210107","v":14062},{"t":"20210108","v":14558},{"t":"20210111","v":15670},{"t":"20210112","v":16720},{"t":"20210113","v":17492},{"t":"20210114","v":17438},{"t":"20210115","v":16825},{"t":"20210118","v":16551},{"t":"20210119","v":16454},{"t":"20210120","v":16559},{"t":"20210121","v":16733},{"t":"20210122","v":16747},{"t":"20210125","v":16632},{"t":"20210126","v":16148},{"t":"20210127","v":15403},{"t":"20210128","v":14489},{"t":"20210129","v":14049},{"t":"20210201","v":14034},{"t":"20210202","v":13840},{"t":"20210203","v":13415},{"t":"20210204","v":13252},{"t":"20210205","v":13295},{"t":"20210208","v":13358},{"t":"20210209","v":13246},{"t":"20210210","v":13209},{"t":"20210215","v":13613},{"t":"20210216","v":14119},{"t":"20210217","v":15799},{"t":"20210218","v":18417},{"t":"20210219","v":18023},{"t":"20210222","v":17765},{"t":"20210223","v":17937},{"t":"20210224","v":18129},{"t":"20210225","v":18168},{"t":"20210226","v":18003},{"t":"20210302","v":17865},{"t":"20210303","v":18462},{"t":"20210304","v":19659},{"t":"20210305","v":20133},{"t":"20210308","v":20562},{"t":"20210309","v":21124},{"t":"20210310","v":22029},{"t":"20210311","v":22322},{"t":"20210312","v":22483},{"t":"20210315","v":22768},{"t":"20210316","v":23127},{"t":"20210317","v":23364},{"t":"20210318","v":24380},{"t":"20210319","v":26068},{"t":"20210322","v":26465},{"t":"20210323","v":26506},{"t":"20210324","v":25313},{"t":"20210325","v":24597},{"t":"20210326","v":24367},{"t":"20210329","v":24333},{"t":"20210330","v":23747},{"t":"20210331","v":22878},{"t":"20210401","v":22639},{"t":"20210402","v":22995},{"t":"20210406","v":22972},{"t":"20210407","v":22955},{"t":"20210408","v":23123},{"t":"20210409","v":22949},{"t":"20210412","v":23195},{"t":"20210413","v":23797},{"t":"20210414","v":23349},{"t":"20210415","v":24172},{"t":"20210416","v":24810},{"t":"20210419","v":25028},{"t":"20210420","v":25550},{"t":"20210421","v":26548},{"t":"20210422","v":27922},{"t":"20210423","v":27779},{"t":"20210426","v":28139},{"t":"20210427","v":28646},{"t":"20210428","v":29464},{"t":"20210429","v":30009},{"t":"20210430","v":30246},{"t":"20210503","v":30658},{"t":"20210504","v":30923},{"t":"20210506","v":32891},{"t":"20210507","v":32596},{"t":"20210510","v":33232},{"t":"20210511","v":33795},{"t":"20210512","v":33436},{"t":"20210513","v":32525},{"t":"20210514","v":32045},{"t":"20210517","v":30701},{"t":"20210518","v":29853},{"t":"20210520","v":30217},{"t":"20210521","v":30372},{"t":"20210524","v":30716},{"t":"20210525","v":30526},{"t":"20210526","v":30035},{"t":"20210527","v":29148},{"t":"20210528","v":28469},{"t":"20210531","v":27577},{"t":"20210601","v":27405},{"t":"20210602","v":27211},{"t":"20210603","v":26587},{"t":"20210604","v":26209},{"t":"20210607","v":25789},{"t":"20210608","v":25424},{"t":"20210609","v":25442},{"t":"20210610","v":26208},{"t":"20210611","v":27712},{"t":"20210614","v":29049},{"t":"20210615","v":29582},{"t":"20210616","v":30578},{"t":"20210617","v":31933},{"t":"20210618","v":31747},{"t":"20210621","v":31013},{"t":"20210622","v":30609},{"t":"20210623","v":30275},{"t":"20210624","v":30899},{"t":"20210625","v":31765},{"t":"20210628","v":32397},{"t":"20210629","v":33068},{"t":"20210630","v":33426},{"t":"20210701","v":33351},{"t":"20210702","v":33008},{"t":"20210705","v":32831},{"t":"20210706","v":32565},{"t":"20210707","v":32651},{"t":"20210708","v":33359},{"t":"20210709","v":33303},{"t":"20210712","v":33342},{"t":"20210713","v":33223},{"t":"20210714","v":32625},{"t":"20210715","v":31519},{"t":"20210716","v":31168},{"t":"20210719","v":31123},{"t":"20210720","v":31245},{"t":"20210721","v":31293},{"t":"20210722","v":31653},{"t":"20210723","v":32709},{"t":"20210726","v":33124},{"t":"20210727","v":32954},{"t":"20210728","v":32796},{"t":"20210729","v":33068},{"t":"20210730","v":33530},{"t":"20210802","v":34189},{"t":"20210803","v":34100},{"t":"20210804","v":34231},{"t":"20210805","v":34593},{"t":"20210806","v":34878},{"t":"20210809","v":34765},{"t":"20210810","v":35081},{"t":"20210811","v":35027},{"t":"20210812","v":35490},{"t":"20210813","v":35945},{"t":"20210817","v":37078},{"t":"20210818","v":37744},{"t":"20210819","v":39060},{"t":"20210820","v":40193},{"t":"20210823","v":40791},{"t":"20210824","v":41326},{"t":"20210825","v":41993},{"t":"20210826","v":42003},{"t":"20210827","v":42234},{"t":"20210830","v":42417},{"t":"20210831","v":42285},{"t":"20210901","v":41104},{"t":"20210902","v":40320},{"t":"20210903","v":40160},{"t":"20210906","v":39585},{"t":"20210907","v":38250},{"t":"20210908","v":37559},{"t":"20210909","v":37098},{"t":"20210910","v":37683},{"t":"20210913","v":39565},{"t":"20210914","v":41864},{"t":"20210915","v":41712},{"t":"20210916","v":41459},{"t":"20210917","v":41583},{"t":"20210923","v":45382},{"t":"20210924","v":45352},{"t":"20210927","v":45391},{"t":"20210928","v":46197},{"t":"20210929","v":48482},{"t":"20210930","v":49666},{"t":"20211001","v":49359},{"t":"20211005","v":50144},{"t":"20211006","v":51336},{"t":"20211007","v":52376},{"t":"20211008","v":51385},{"t":"20211012","v":50312},{"t":"20211013","v":49306},{"t":"20211014","v":48552},{"t":"20211015","v":46756},{"t":"20211018","v":45263},{"t":"20211019","v":44762},{"t":"20211020","v":44838},{"t":"20211021","v":44637},{"t":"20211022","v":43302},{"t":"20211025","v":42278},{"t":"20211026","v":40548},{"t":"20211027","v":39047},{"t":"20211028","v":37461},{"t":"20211029","v":36652},{"t":"20211101","v":35480},{"t":"20211102","v":33764},{"t":"20211103","v":30466},{"t":"20211104","v":27905},{"t":"20211105","v":27193},{"t":"20211108","v":26888},{"t":"20211109","v":27187},{"t":"20211110","v":27869},{"t":"20211111","v":28086},{"t":"20211112","v":28045},{"t":"20211115","v":27941},{"t":"20211116","v":27173},{"t":"20211117","v":25488},{"t":"20211118","v":24688},{"t":"20211119","v":25068},{"t":"20211122","v":25517},{"t":"20211123","v":26502},{"t":"20211124","v":26716},{"t":"20211125","v":26112},{"t":"20211126","v":26632},{"t":"20211129","v":27470},{"t":"20211130","v":28565},{"t":"20211201","v":29363},{"t":"20211202","v":29344},{"t":"20211203","v":29898},{"t":"20211206","v":30206},{"t":"20211207","v":31096},{"t":"20211208","v":32291},{"t":"20211209","v":32671},{"t":"20211210","v":31879},{"t":"20211213","v":31187},{"t":"20211214","v":30582},{"t":"20211215","v":28823},{"t":"20211216","v":26656},{"t":"20211217","v":25479},{"t":"20211220","v":24627},{"t":"20211221","v":24674},{"t":"20211222","v":24075},{"t":"20211223","v":23818},{"t":"20211224","v":23622},{"t":"20220103","v":24346},{"t":"20220104","v":24205},{"t":"20220105","v":24093},{"t":"20220106","v":23738},{"t":"20220107","v":23820},{"t":"20220110","v":23764},{"t":"20220111","v":23240},{"t":"20220112","v":22378},{"t":"20220113","v":21196},{"t":"20220114","v":19897},{"t":"20220117","v":19330},{"t":"20220118","v":18936},{"t":"20220119","v":18195},{"t":"20220120","v":17593},{"t":"20220121","v":16867},{"t":"20220124","v":16367},{"t":"20220125","v":16365},{"t":"20220126","v":15818},{"t":"20220127","v":15658},{"t":"20220128","v":15830},{"t":"20220203","v":16549},{"t":"20220204","v":16562},{"t":"20220207","v":16725},{"t":"20220208","v":17067},{"t":"20220209","v":18037},{"t":"20220210","v":20238},{"t":"20220211","v":21269},{"t":"20220214","v":21779},{"t":"20220215","v":21735},{"t":"20220216","v":21496},{"t":"20220217","v":21041},{"t":"20220218","v":21185},{"t":"20220221","v":21682},{"t":"20220222","v":22809},{"t":"20220223","v":24041},{"t":"20220224","v":24863},{"t":"20220225","v":24193},{"t":"20220228","v":23901},{"t":"20220302","v":24751},{"t":"20220303","v":25272},{"t":"20220304","v":25304},{"t":"20220307","v":25864},{"t":"20220308","v":26721},{"t":"20220310","v":29369},{"t":"20220311","v":29424},{"t":"20220314","v":29675},{"t":"20220315","v":29429},{"t":"20220316","v":28813},{"t":"20220317","v":28174},{"t":"20220318","v":28572},{"t":"20220321","v":28830},{"t":"20220322","v":28729},{"t":"20220323","v":28454},{"t":"20220324","v":29030},{"t":"20220325","v":28873},{"t":"20220328","v":28252},{"t":"20220329","v":27669},{"t":"20220330","v":27121},{"t":"20220331","v":26619},{"t":"20220401","v":26364},{"t":"20220404","v":25778},{"t":"20220405","v":24850},{"t":"20220406","v":24119},{"t":"20220407","v":23346},{"t":"20220408","v":23187},{"t":"20220411","v":22740},{"t":"20220412","v":22515},{"t":"20220413","v":22523},{"t":"20220414","v":22878},{"t":"20220415","v":23255},{"t":"20220418","v":23553},{"t":"20220419","v":23334},{"t":"20220420","v":23404},{"t":"20220421","v":23864},{"t":"20220422","v":24901},{"t":"20220425","v":25706},{"t":"20220426","v":26144},{"t":"20220427","v":26424},{"t":"20220428","v":26635},{"t":"20220429","v":26401},{"t":"20220502","v":26297},{"t":"20220503","v":26267},{"t":"20220504","v":26566},{"t":"20220506","v":28210},{"t":"20220509","v":29454},{"t":"20220510","v":30656},{"t":"20220511","v":31912},{"t":"20220512","v":32883},{"t":"20220513","v":32970},{"t":"20220516","v":32781},{"t":"20220517","v":32754},{"t":"20220518","v":33114},{"t":"20220519","v":34166},{"t":"20220520","v":34144},{"t":"20220523","v":34547},{"t":"20220524","v":34544},{"t":"20220525","v":33764},{"t":"20220526","v":32519},{"t":"20220527","v":30543},{"t":"20220530","v":28769},{"t":"20220531","v":27929},{"t":"20220602","v":27868},{"t":"20220603","v":27599},{"t":"20220607","v":26999},{"t":"20220608","v":26558},{"t":"20220609","v":25585},{"t":"20220610","v":25127},{"t":"20220613","v":24799},{"t":"20220614","v":24420},{"t":"20220615","v":24787},{"t":"20220616","v":25301},{"t":"20220617","v":26085},{"t":"20220620","v":26552},{"t":"20220621","v":26276},{"t":"20220622","v":25250},{"t":"20220623","v":24216},{"t":"20220624","v":24341},{"t":"20220627","v":24200},{"t":"20220628","v":23668},{"t":"20220629","v":22887},{"t":"20220630","v":22948},{"t":"20220701","v":23153},{"t":"20220704","v":22864},{"t":"20220705","v":22111},{"t":"20220706","v":21532},{"t":"20220707","v":21353},{"t":"20220708","v":21459},{"t":"20220711","v":21356},{"t":"20220712","v":21064},{"t":"20220713","v":20420},{"t":"20220714","v":20298},{"t":"20220715","v":20387},{"t":"20220718","v":21254},{"t":"20220719","v":21294},{"t":"20220720","v":21238},{"t":"20220721","v":21052},{"t":"20220722","v":21264},{"t":"20220725","v":21432},{"t":"20220726","v":21121},{"t":"20220727","v":20516},{"t":"20220728","v":19923},{"t":"20220729","v":19334},{"t":"20220801","v":19006},{"t":"20220802","v":18713},{"t":"20220803","v":18033},{"t":"20220804","v":17140},{"t":"20220805","v":16541},{"t":"20220808","v":16255},{"t":"20220809","v":16317},{"t":"20220810","v":16358},{"t":"20220811","v":16435},{"t":"20220812","v":16074},{"t":"20220816","v":15095},{"t":"20220817","v":15143},{"t":"20220818","v":15234},{"t":"20220819","v":15118},{"t":"20220822","v":14994},{"t":"20220823","v":15169},{"t":"20220824","v":15236},{"t":"20220825","v":14916},{"t":"20220826","v":14064},{"t":"20220829","v":13735},{"t":"20220830","v":13470},{"t":"20220831","v":12742},{"t":"20220901","v":12359},{"t":"20220902","v":12809},{"t":"20220905","v":13396},{"t":"20220906","v":13333},{"t":"20220907","v":13275},{"t":"20220908","v":13442},{"t":"20220913","v":14952},{"t":"20220914","v":16412},{"t":"20220915","v":17232},{"t":"20220916","v":16875},{"t":"20220919","v":16827},{"t":"20220920","v":17361},{"t":"20220921","v":18451},{"t":"20220922","v":18285},{"t":"20220923","v":18345},{"t":"20220926","v":18874},{"t":"20220927","v":18702},{"t":"20220928","v":18561},{"t":"20220929","v":18352},{"t":"20220930","v":17835},{"t":"20221004","v":18259},{"t":"20221005","v":18857},{"t":"20221006","v":19257},{"t":"20221007","v":19113},{"t":"20221011","v":18781},{"t":"20221012","v":18522},{"t":"20221013","v":18295},{"t":"20221014","v":17980},{"t":"20221017","v":18058},{"t":"20221018","v":18145},{"t":"20221019","v":18137},{"t":"20221020","v":18171},{"t":"20221021","v":17924},{"t":"20221024","v":17859},{"t":"20221025","v":17616},{"t":"20221026","v":17196},{"t":"20221027","v":16542},{"t":"20221028","v":15871},{"t":"20221031","v":15584},{"t":"20221102","v":14433},{"t":"20221103","v":13873},{"t":"20221104","v":13648},{"t":"20221107","v":13762},{"t":"20221108","v":13880},{"t":"20221109","v":14076},{"t":"20221110","v":14332},{"t":"20221111","v":13906},{"t":"20221114","v":13756},{"t":"20221115","v":13480},{"t":"20221116","v":13138},{"t":"20221117","v":12986},{"t":"20221118","v":12496},{"t":"20221121","v":12437},{"t":"20221122","v":12422},{"t":"20221123","v":12320},{"t":"20221124","v":12598},{"t":"20221125","v":13120},{"t":"20221128","v":13561},{"t":"20221129","v":13534},{"t":"20221130","v":13358},{"t":"20221201","v":13672},{"t":"20221202","v":13448},{"t":"20221205","v":13503},{"t":"20221206","v":13566},{"t":"20221207","v":13616},{"t":"20221208","v":13971},{"t":"20221209","v":14024},{"t":"20221212","v":14135},{"t":"20221213","v":13748},{"t":"20221214","v":13586},{"t":"20221215","v":14036},{"t":"20221216","v":14806},{"t":"20221219","v":15026},{"t":"20221220","v":14955},{"t":"20221221","v":15421},{"t":"20221222","v":16271},{"t":"20221223","v":15642},{"t":"20230103","v":13196},{"t":"20230104","v":12305},{"t":"20230105","v":11763},{"t":"20230106","v":11377},{"t":"20230109","v":11233},{"t":"20230110","v":11253},{"t":"20230111","v":10667},{"t":"20230112","v":10328},{"t":"20230113","v":10010},{"t":"20230116","v":9876},{"t":"20230117","v":9996},{"t":"20230118","v":9820},{"t":"20230119","v":9476},{"t":"20230120","v":9097},{"t":"20230125","v":8570},{"t":"20230126","v":8352},{"t":"20230127","v":8322},{"t":"20230130","v":8469},{"t":"20230131","v":8454},{"t":"20230201","v":8488},{"t":"20230202","v":8453},{"t":"20230203","v":8224},{"t":"20230206","v":8083},{"t":"20230207","v":7923},{"t":"20230208","v":7881},{"t":"20230209","v":7781},{"t":"20230210","v":7667},{"t":"20230213","v":7756},{"t":"20230214","v":7790},{"t":"20230215","v":7448},{"t":"20230216","v":7348},{"t":"20230217","v":7393},{"t":"20230220","v":7479},{"t":"20230221","v":7853},{"t":"20230222","v":8309},{"t":"20230223","v":8946},{"t":"20230224","v":10047},{"t":"20230227","v":10598},{"t":"20230228","v":11057},{"t":"20230302","v":12287},{"t":"20230303","v":12678},{"t":"20230306","v":12928},{"t":"20230307","v":12970},{"t":"20230308","v":13324},{"t":"20230309","v":13684},{"t":"20230310","v":14181},{"t":"20230313","v":14515},{"t":"20230314","v":15109},{"t":"20230315","v":16469},{"t":"20230316","v":16395},{"t":"20230317","v":16019},{"t":"20230320","v":15916},{"t":"20230321","v":15935},{"t":"20230322","v":15612},{"t":"20230323","v":15479},{"t":"20230324","v":15786},{"t":"20230327","v":15513},{"t":"20230328","v":15003},{"t":"20230329","v":14645},{"t":"20230330","v":14529},{"t":"20230331","v":14367},{"t":"20230403","v":14455},{"t":"20230404","v":14717},{"t":"20230405","v":15090},{"t":"20230406","v":15296},{"t":"20230407","v":15064},{"t":"20230410","v":15073},{"t":"20230411","v":14783},{"t":"20230412","v":14434},{"t":"20230413","v":14328},{"t":"20230414","v":14197},{"t":"20230417","v":14136},{"t":"20230418","v":13957},{"t":"20230419","v":14051},{"t":"20230420","v":14272},{"t":"20230421","v":14952},{"t":"20230424","v":15295},{"t":"20230425","v":15235},{"t":"20230426","v":15191},{"t":"20230427","v":15481},{"t":"20230428","v":15861},{"t":"20230502","v":15796},{"t":"20230503","v":15492},{"t":"20230504","v":15396},{"t":"20230508","v":15505},{"t":"20230509","v":15606},{"t":"20230510","v":15977},{"t":"20230511","v":15999},{"t":"20230512","v":15556},{"t":"20230515","v":15273},{"t":"20230516","v":14918},{"t":"20230517","v":14592},{"t":"20230518","v":14444},{"t":"20230519","v":14319},{"t":"20230522","v":14094},{"t":"20230523","v":13964},{"t":"20230524","v":13736},{"t":"20230525","v":13176},{"t":"20230526","v":12683},{"t":"20230530","v":12003},{"t":"20230531","v":11397},{"t":"20230601","v":10871},{"t":"20230602","v":10658},{"t":"20230605","v":10758},{"t":"20230607","v":11507},{"t":"20230608","v":11553},{"t":"20230609","v":11641},{"t":"20230612","v":11523},{"t":"20230613","v":11626},{"t":"20230614","v":11773},{"t":"20230615","v":11985},{"t":"20230616","v":12063},{"t":"20230619","v":11819},{"t":"20230620","v":11715},{"t":"20230621","v":11768},{"t":"20230622","v":12076},{"t":"20230623","v":12508},{"t":"20230626","v":12729},{"t":"20230627","v":12653},{"t":"20230628","v":12099},{"t":"20230629","v":11985},{"t":"20230630","v":11809},{"t":"20230703","v":11564},{"t":"20230704","v":11276},{"t":"20230705","v":11070},{"t":"20230706","v":10746},{"t":"20230707","v":10761},{"t":"20230710","v":10804},{"t":"20230711","v":10892},{"t":"20230712","v":10971},{"t":"20230713","v":11223},{"t":"20230714","v":11340},{"t":"20230717","v":11220},{"t":"20230718","v":10986},{"t":"20230719","v":10849},{"t":"20230720","v":10620},{"t":"20230721","v":10608},{"t":"20230724","v":10646},{"t":"20230725","v":10496},{"t":"20230726","v":10516},{"t":"20230727","v":10953},{"t":"20230728","v":10776},{"t":"20230731","v":10937},{"t":"20230801","v":11109},{"t":"20230802","v":11191},{"t":"20230803","v":11098},{"t":"20230804","v":11207},{"t":"20230807","v":11436},{"t":"20230808","v":11462},{"t":"20230809","v":11346},{"t":"20230810","v":11448},{"t":"20230811","v":11338},{"t":"20230814","v":11308},{"t":"20230816","v":11971},{"t":"20230817","v":12541},{"t":"20230818","v":12360},{"t":"20230821","v":12208},{"t":"20230822","v":12032},{"t":"20230823","v":12079},{"t":"20230824","v":11762},{"t":"20230825","v":11372},{"t":"20230828","v":11264},{"t":"20230829","v":11387},{"t":"20230830","v":11480},{"t":"20230831","v":11507},{"t":"20230901","v":11607},{"t":"20230904","v":11671},{"t":"20230905","v":11845},{"t":"20230906","v":11820},{"t":"20230907","v":11928},{"t":"20230908","v":12469},{"t":"20230911","v":12781},{"t":"20230912","v":12942},{"t":"20230913","v":13375},{"t":"20230914","v":13812},{"t":"20230915","v":14278},{"t":"20230918","v":14653},{"t":"20230919","v":15562},{"t":"20230920","v":16082},{"t":"20230921","v":16303},{"t":"20230922","v":16044},{"t":"20230925","v":16408},{"t":"20230926","v":16879},{"t":"20230927","v":17242},{"t":"20231004","v":17377},{"t":"20231005","v":17102},{"t":"20231006","v":17469},{"t":"20231010","v":18910},{"t":"20231011","v":18934},{"t":"20231012","v":18458},{"t":"20231013","v":18277},{"t":"20231016","v":18306},{"t":"20231017","v":18456},{"t":"20231018","v":18903},{"t":"20231019","v":18983},{"t":"20231020","v":18711},{"t":"20231023","v":18692},{"t":"20231024","v":18467},{"t":"20231025","v":17940},{"t":"20231026","v":16877},{"t":"20231027","v":16124},{"t":"20231030","v":15061},{"t":"20231031","v":14716},{"t":"20231102","v":14077},{"t":"20231103","v":13883},{"t":"20231106","v":14471},{"t":"20231107","v":14989},{"t":"20231108","v":14940},{"t":"20231109","v":14916},{"t":"20231110","v":15632},{"t":"20231113","v":15934},{"t":"20231114","v":15994},{"t":"20231115","v":16251},{"t":"20231116","v":16573},{"t":"20231117","v":16903},{"t":"20231120","v":17029},{"t":"20231121","v":17092},{"t":"20231122","v":16932},{"t":"20231123","v":17016},{"t":"20231124","v":18123},{"t":"20231127","v":20128},{"t":"20231128","v":21112},{"t":"20231129","v":22378},{"t":"20231130","v":24626},{"t":"20231201","v":26292},{"t":"20231204","v":27797},{"t":"20231205","v":27961},{"t":"20231206","v":26779},{"t":"20231207","v":24328},{"t":"20231208","v":22928},{"t":"20231211","v":23239},{"t":"20231212","v":23995},{"t":"20231213","v":23610},{"t":"20231214","v":22975},{"t":"20231215","v":22663},{"t":"20231218","v":22483},{"t":"20231219","v":21904},{"t":"20231220","v":21157},{"t":"20231221","v":20163},{"t":"20231222","v":19646},{"t":"20240102","v":20419},{"t":"20240103","v":19763},{"t":"20240104","v":19684},{"t":"20240105","v":19554},{"t":"20240108","v":19363},{"t":"20240109","v":18246},{"t":"20240110","v":17277},{"t":"20240111","v":15975},{"t":"20240112","v":15342},{"t":"20240115","v":14679},{"t":"20240116","v":14068},{"t":"20240117","v":13938},{"t":"20240118","v":13929},{"t":"20240119","v":14670},{"t":"20240122","v":15523},{"t":"20240123","v":15221},{"t":"20240124","v":14868},{"t":"20240125","v":15257},{"t":"20240126","v":15209},{"t":"20240129","v":15196},{"t":"20240130","v":14709},{"t":"20240131","v":14443},{"t":"20240201","v":14586},{"t":"20240202","v":14573},{"t":"20240205","v":14714},{"t":"20240206","v":15347},{"t":"20240207","v":15715},{"t":"20240208","v":15192},{"t":"20240213","v":16353},{"t":"20240214","v":16204},{"t":"20240215","v":16285},{"t":"20240216","v":16362},{"t":"20240219","v":16759},{"t":"20240220","v":17242},{"t":"20240221","v":17311},{"t":"20240222","v":18042},{"t":"20240223","v":18764},{"t":"20240226","v":19363},{"t":"20240227","v":19308},{"t":"20240228","v":19926},{"t":"20240229","v":21074},{"t":"20240304","v":22816},{"t":"20240305","v":23559},{"t":"20240306","v":22984},{"t":"20240307","v":22860},{"t":"20240308","v":23311},{"t":"20240311","v":23804},{"t":"20240312","v":23497},{"t":"20240313","v":22883},{"t":"20240314","v":22939},{"t":"20240315","v":22924},{"t":"20240318","v":23042},{"t":"20240319","v":23861},{"t":"20240320","v":23552},{"t":"20240321","v":22875},{"t":"20240322","v":22639},{"t":"20240325","v":22042},{"t":"20240326","v":21111},{"t":"20240327","v":19822},{"t":"20240328","v":18768},{"t":"20240329","v":18592},{"t":"20240401","v":18551},{"t":"20240402","v":18084},{"t":"20240403","v":17579},{"t":"20240404","v":17779},{"t":"20240405","v":17059},{"t":"20240408","v":16835},{"t":"20240409","v":16404},{"t":"20240411","v":16874},{"t":"20240412","v":17438},{"t":"20240415","v":17636},{"t":"20240416","v":17870},{"t":"20240417","v":18090},{"t":"20240418","v":19271},{"t":"20240419","v":19876},{"t":"20240422","v":19821},{"t":"20240423","v":19340},{"t":"20240424","v":19078},{"t":"20240425","v":18771},{"t":"20240426","v":18509},{"t":"20240429","v":18477},{"t":"20240430","v":18160},{"t":"20240502","v":18411},{"t":"20240503","v":18899},{"t":"20240507","v":20240},{"t":"20240508","v":21507},{"t":"20240509","v":21936},{"t":"20240510","v":21645},{"t":"20240513","v":21518},{"t":"20240514","v":20915},{"t":"20240516","v":19637},{"t":"20240517","v":19411},{"t":"20240520","v":19494},{"t":"20240521","v":19450},{"t":"20240522","v":19262},{"t":"20240523","v":19065},{"t":"20240524","v":18891},{"t":"20240527","v":18841},{"t":"20240528","v":18821},{"t":"20240529","v":18459},{"t":"20240530","v":18622},{"t":"20240531","v":18894},{"t":"20240603","v":19115},{"t":"20240604","v":19027},{"t":"20240605","v":19132},{"t":"20240607","v":19442},{"t":"20240610","v":19583},{"t":"20240611","v":19408},{"t":"20240612","v":19104},{"t":"20240613","v":19796},{"t":"20240614","v":19979},{"t":"20240617","v":19968},{"t":"20240618","v":19886},{"t":"20240619","v":20124},{"t":"20240620","v":20007},{"t":"20240621","v":20429},{"t":"20240624","v":20396},{"t":"20240625","v":20055},{"t":"20240626","v":19688},{"t":"20240627","v":20224},{"t":"20240628","v":20548},{"t":"20240701","v":20858},{"t":"20240702","v":21795},{"t":"20240703","v":21216},{"t":"20240704","v":20213},{"t":"20240705","v":19955},{"t":"20240708","v":19657},{"t":"20240709","v":19321},{"t":"20240710","v":18988},{"t":"20240711","v":19245},{"t":"20240712","v":19367},{"t":"20240715","v":19671},{"t":"20240716","v":19770},{"t":"20240717","v":19143},{"t":"20240718","v":18879},{"t":"20240719","v":19045},{"t":"20240722","v":18980},{"t":"20240723","v":18910},{"t":"20240724","v":18793},{"t":"20240725","v":18846},{"t":"20240726","v":18813},{"t":"20240729","v":18691},{"t":"20240730","v":18582},{"t":"20240731","v":18340},{"t":"20240801","v":17993},{"t":"20240802","v":17818},{"t":"20240805","v":17878},{"t":"20240806","v":17935},{"t":"20240807","v":17955},{"t":"20240808","v":18142},{"t":"20240809","v":17922},{"t":"20240812","v":17853},{"t":"20240813","v":17739},{"t":"20240814","v":18156},{"t":"20240816","v":18197},{"t":"20240819","v":18329},{"t":"20240820","v":18515},{"t":"20240821","v":18743},{"t":"20240822","v":18844},{"t":"20240823","v":18774},{"t":"20240826","v":18798},{"t":"20240827","v":18711},{"t":"20240828","v":18644},{"t":"20240829","v":19083},{"t":"20240830","v":18993},{"t":"20240902","v":18796},{"t":"20240903","v":19304},{"t":"20240904","v":19314},{"t":"20240905","v":19250},{"t":"20240906","v":19244},{"t":"20240909","v":19581},{"t":"20240910","v":19366},{"t":"20240911","v":19301},{"t":"20240912","v":19698},{"t":"20240913","v":19545},{"t":"20240919","v":19623},{"t":"20240920","v":20208},{"t":"20240923","v":20309},{"t":"20240924","v":20375},{"t":"20240925","v":20527},{"t":"20240926","v":20682},{"t":"20240927","v":20714},{"t":"20240930","v":20711},{"t":"20241002","v":20055},{"t":"20241004","v":19677},{"t":"20241007","v":19359},{"t":"20241008","v":19111},{"t":"20241010","v":18188},{"t":"20241011","v":18114},{"t":"20241014","v":18327},{"t":"20241015","v":18059},{"t":"20241016","v":17491},{"t":"20241017","v":16566},{"t":"20241018","v":16041},{"t":"20241021","v":15933},{"t":"20241022","v":15515},{"t":"20241023","v":15371},{"t":"20241024","v":14991},{"t":"20241025","v":14916},{"t":"20241028","v":14893},{"t":"20241030","v":14621},{"t":"20241031","v":14382},{"t":"20241101","v":14365},{"t":"20241104","v":14260},{"t":"20241105","v":14446},{"t":"20241106","v":14538},{"t":"20241107","v":14793},{"t":"20241108","v":15104},{"t":"20241111","v":15267},{"t":"20241112","v":16154},{"t":"20241113","v":16579},{"t":"20241114","v":16278},{"t":"20241115","v":16947},{"t":"20241118","v":17423},{"t":"20241119","v":16739},{"t":"20241120","v":16252},{"t":"20241121","v":16045},{"t":"20241122","v":15475},{"t":"20241125","v":15362},{"t":"20241126","v":15486},{"t":"20241127","v":15279},{"t":"20241128","v":14734},{"t":"20241129","v":14021},{"t":"20241202","v":13712},{"t":"20241203","v":12874},{"t":"20241204","v":12364},{"t":"20241205","v":11986},{"t":"20241206","v":11794},{"t":"20241209","v":11757},{"t":"20241210","v":11813},{"t":"20241211","v":11554},{"t":"20241212","v":11164},{"t":"20241213","v":11055},{"t":"20241216","v":10964},{"t":"20241217","v":10933},{"t":"20241218","v":10588},{"t":"20241219","v":10259},{"t":"20241220","v":10021},{"t":"20241223","v":10123},{"t":"20241224","v":10078},{"t":"20250102","v":9996},{"t":"20250103","v":10329},{"t":"20250106","v":10203},{"t":"20250107","v":9788},{"t":"20250108","v":9656},{"t":"20250109","v":9510},{"t":"20250110","v":9498},{"t":"20250113","v":9898},{"t":"20250114","v":10122},{"t":"20250115","v":10063},{"t":"20250116","v":9882},{"t":"20250117","v":9558},{"t":"20250120","v":9206},{"t":"20250121","v":8954},{"t":"20250122","v":8720},{"t":"20250123","v":8424},{"t":"20250124","v":8084},{"t":"20250131","v":7760},{"t":"20250203","v":7654},{"t":"20250204","v":7710},{"t":"20250205","v":8035},{"t":"20250206","v":8532},{"t":"20250207","v":8862},{"t":"20250210","v":8957},{"t":"20250211","v":8981},{"t":"20250212","v":8981},{"t":"20250213","v":8861},{"t":"20250214","v":8941},{"t":"20250217","v":9050},{"t":"20250218","v":9269},{"t":"20250219","v":9631},{"t":"20250220","v":10318},{"t":"20250221","v":10451},{"t":"20250224","v":10775},{"t":"20250225","v":11045},{"t":"20250226","v":11460},{"t":"20250227","v":11861},{"t":"20250228","v":12856},{"t":"20250304","v":13439},{"t":"20250305","v":13243},{"t":"20250306","v":13258},{"t":"20250307","v":13482},{"t":"20250310","v":14065},{"t":"20250311","v":14318},{"t":"20250312","v":14557},{"t":"20250313","v":15902},{"t":"20250314","v":16410},{"t":"20250317","v":16352},{"t":"20250318","v":15977},{"t":"20250319","v":16102},{"t":"20250320","v":15968},{"t":"20250321","v":15976},{"t":"20250324","v":16102},{"t":"20250325","v":16102},{"t":"20250326","v":15937},{"t":"20250327","v":15786},{"t":"20250328","v":15859},{"t":"20250331","v":15707},{"t":"20250401","v":15680},{"t":"20250402","v":15582},{"t":"20250403","v":15799},{"t":"20250404","v":15293},{"t":"20250407","v":14520},{"t":"20250408","v":13790},{"t":"20250409","v":13308},{"t":"20250410","v":13150},{"t":"20250411","v":13222},{"t":"20250414","v":13387},{"t":"20250415","v":13167},{"t":"20250416","v":12800},{"t":"20250417","v":12888},{"t":"20250418","v":12999},{"t":"20250421","v":13033},{"t":"20250422","v":13090},{"t":"20250423","v":13221},{"t":"20250424","v":13610},{"t":"20250425","v":13864},{"t":"20250428","v":13950},{"t":"20250429","v":13866},{"t":"20250430","v":13815},{"t":"20250502","v":13780},{"t":"20250507","v":13481},{"t":"20250508","v":13164},{"t":"20250509","v":12712},{"t":"20250512","v":12816},{"t":"20250513","v":12730},{"t":"20250514","v":12531},{"t":"20250515","v":12605},{"t":"20250516","v":13100},{"t":"20250519","v":13298},{"t":"20250520","v":13014},{"t":"20250521","v":13157},{"t":"20250522","v":13243},{"t":"20250523","v":13313},{"t":"20250526","v":13296},{"t":"20250527","v":13145},{"t":"20250528","v":13121},{"t":"20250529","v":13198},{"t":"20250530","v":13566},{"t":"20250602","v":13969},{"t":"20250604","v":14067},{"t":"20250605","v":14951},{"t":"20250609","v":15682},{"t":"20250610","v":15664},{"t":"20250611","v":15689},{"t":"20250612","v":16318},{"t":"20250613","v":17326},{"t":"20250616","v":17828},{"t":"20250617","v":17934},{"t":"20250618","v":17444},{"t":"20250619","v":16807},{"t":"20250620","v":15991},{"t":"20250623","v":15629},{"t":"20250624","v":15665},{"t":"20250625","v":15732},{"t":"20250626","v":15243},{"t":"20250627","v":14572},{"t":"20250630","v":14334},{"t":"20250701","v":14186},{"t":"20250702","v":13990},{"t":"20250703","v":13980},{"t":"20250704","v":14159},{"t":"20250707","v":14206},{"t":"20250708","v":14382},{"t":"20250709","v":14383},{"t":"20250710","v":14458},{"t":"20250711","v":14846},{"t":"20250714","v":15994},{"t":"20250715","v":16581},{"t":"20250716","v":17275},{"t":"20250717","v":18012},{"t":"20250718","v":18992},{"t":"20250721","v":19039},{"t":"20250722","v":18903},{"t":"20250723","v":19162},{"t":"20250724","v":19896},{"t":"20250725","v":20259},{"t":"20250728","v":20311},{"t":"20250729","v":19962},{"t":"20250730","v":18989},{"t":"20250731","v":18710},{"t":"20250801","v":18878},{"t":"20250804","v":18785},{"t":"20250805","v":18269},{"t":"20250806","v":18646},{"t":"20250807","v":18994},{"t":"20250808","v":19282},{"t":"20250811","v":19675},{"t":"20250812","v":19580},{"t":"20250813","v":19588},{"t":"20250814","v":19718},{"t":"20250818","v":19499},{"t":"20250819","v":19216},{"t":"20250820","v":18662},{"t":"20250821","v":18587},{"t":"20250822","v":18523},{"t":"20250825","v":19345},{"t":"20250826","v":20099},{"t":"20250827","v":20242},{"t":"20250828","v":20056},{"t":"20250829","v":19980},{"t":"20250901","v":19924},{"t":"20250902","v":19722},{"t":"20250903","v":19404},{"t":"20250904","v":19275},{"t":"20250905","v":19400},{"t":"20250908","v":19530},{"t":"20250909","v":19856},{"t":"20250910","v":20173},{"t":"20250911","v":20211},{"t":"20250912","v":20148},{"t":"20250915","v":20255},{"t":"20250916","v":20584},{"t":"20250917","v":20499},{"t":"20250918","v":20743},{"t":"20250919","v":21061},{"t":"20250922","v":20987},{"t":"20250923","v":21006},{"t":"20250924","v":21349},{"t":"20250925","v":21652},{"t":"20250926","v":21851},{"t":"20250929","v":21752},{"t":"20250930","v":21168},{"t":"20251001","v":20152},{"t":"20251002","v":19278},{"t":"20251010","v":19295},{"t":"20251013","v":20308},{"t":"20251014","v":20899},{"t":"20251015","v":20443},{"t":"20251016","v":20542},{"t":"20251017","v":20804},{"t":"20251020","v":20887},{"t":"20251021","v":21053},{"t":"20251022","v":21126},{"t":"20251023","v":21011},{"t":"20251024","v":20487},{"t":"20251027","v":20229},{"t":"20251028","v":20013},{"t":"20251029","v":19872},{"t":"20251030","v":19951},{"t":"20251031","v":20127},{"t":"20251103","v":19926},{"t":"20251104","v":19689},{"t":"20251105","v":19791},{"t":"20251106","v":20269},{"t":"20251107","v":20678},{"t":"20251110","v":20658},{"t":"20251111","v":20487},{"t":"20251112","v":20394},{"t":"20251113","v":20196},{"t":"20251114","v":20527},{"t":"20251117","v":20827},{"t":"20251118","v":21198},{"t":"20251119","v":21730},{"t":"20251120","v":21917},{"t":"20251121","v":21662},{"t":"20251124","v":21852},{"t":"20251125","v":22133},{"t":"20251127","v":22743},{"t":"20251128","v":23335},{"t":"20251201","v":24021},{"t":"20251202","v":24272},{"t":"20251203","v":24522},{"t":"20251204","v":25445},{"t":"20251205","v":24998},{"t":"20251208","v":24335},{"t":"20251209","v":23877},{"t":"20251210","v":22327},{"t":"20251211","v":21325},{"t":"20251212","v":20712},{"t":"20251215","v":20296},{"t":"20251216","v":20327},{"t":"20251217","v":20159},{"t":"20251218","v":19404},{"t":"20251219","v":19116},{"t":"20251222","v":18575},{"t":"20251223","v":17993},{"t":"20251224","v":17519},{"t":"20260105","v":16631},{"t":"20260106","v":16737},{"t":"20260107","v":16566},{"t":"20260108","v":16391},{"t":"20260109","v":16166},{"t":"20260112","v":15983},{"t":"20260113","v":15728},{"t":"20260114","v":15346},{"t":"20260115","v":15061},{"t":"20260116","v":15047},{"t":"20260119","v":15413},{"t":"20260120","v":15994},{"t":"20260121","v":16740},{"t":"20260122","v":17160},{"t":"20260123","v":16621},{"t":"20260126","v":16652},{"t":"20260127","v":17265},{"t":"20260128","v":18624},{"t":"20260129","v":18675},{"t":"20260130","v":19377},{"t":"20260202","v":19721},{"t":"20260203","v":19359},{"t":"20260204","v":18613},{"t":"20260205","v":18369},{"t":"20260206","v":18317},{"t":"20260209","v":18290},{"t":"20260210","v":17798},{"t":"20260211","v":17888},{"t":"20260212","v":19032},{"t":"20260213","v":19929},{"t":"20260219","v":19664},{"t":"20260220","v":19669},{"t":"20260223","v":19962},{"t":"20260224","v":20392},{"t":"20260225","v":20533},{"t":"20260226","v":20388},{"t":"20260227","v":20789},{"t":"20260303","v":21533},{"t":"20260304","v":22227},{"t":"20260305","v":22270},{"t":"20260306","v":21625},{"t":"20260309","v":20260},{"t":"20260310","v":20658},{"t":"20260311","v":19419},{"t":"20260312","v":19373},{"t":"20260313","v":19700},{"t":"20260316","v":20177},{"t":"20260317","v":20197},{"t":"20260318","v":20029},{"t":"20260319","v":20172},{"t":"20260320","v":20115},{"t":"20260323","v":20024},{"t":"20260324","v":19876},{"t":"20260325","v":19620},{"t":"20260326","v":19671},{"t":"20260327","v":19925},{"t":"20260330","v":19978},{"t":"20260331","v":19616},{"t":"20260401","v":19506},{"t":"20260402","v":19796},{"t":"20260403","v":20009},{"t":"20260406","v":19906},{"t":"20260407","v":20191},{"t":"20260408","v":20879},{"t":"20260409","v":20819},{"t":"20260410","v":21001},{"t":"20260413","v":21290},{"t":"20260414","v":21968},{"t":"20260415","v":23110},{"t":"20260416","v":24119},{"t":"20260417","v":24134},{"t":"20260420","v":24494},{"t":"20260421","v":25316},{"t":"20260422","v":25445},{"t":"20260423","v":25982},{"t":"20260424","v":25924},{"t":"20260427","v":25845},{"t":"20260428","v":26067},{"t":"20260429","v":26075},{"t":"20260430","v":25976},{"t":"20260506","v":27316},{"t":"20260507","v":28390},{"t":"20260508","v":28692},{"t":"20260511","v":28185},{"t":"20260512","v":28887},{"t":"20260513","v":29086},{"t":"20260514","v":29972},{"t":"20260515","v":29666},{"t":"20260518","v":29572},{"t":"20260519","v":29030},{"t":"20260520","v":28887},{"t":"20260521","v":28494},{"t":"20260522","v":28031},{"t":"20260526","v":28679},{"t":"20260527","v":29397},{"t":"20260528","v":29760},{"t":"20260529","v":30461},{"t":"20260601","v":29868},{"t":"20260602","v":30284},{"t":"20260604","v":29304},{"t":"20260605","v":28429},{"t":"20260608","v":27940},{"t":"20260609","v":27139},{"t":"20260610","v":26327},{"t":"20260611","v":26167},{"t":"20260612","v":25736},{"t":"20260615","v":25899},{"t":"20260616","v":25749},{"t":"20260617","v":25279},{"t":"20260618","v":25225},{"t":"20260619","v":25225},{"t":"20260622","v":25908},{"t":"20260623","v":25531},{"t":"20260624","v":25216},{"t":"20260625","v":24991},{"t":"20260626","v":24509},{"t":"20260629","v":24073},{"t":"20260630","v":24054},{"t":"20260701","v":24092},{"t":"20260702","v":24647},{"t":"20260703","v":25339},{"t":"20260706","v":25872},{"t":"20260707","v":26989},{"t":"20260708","v":27341},{"t":"20260709","v":27115},{"t":"20260710","v":27453},{"t":"20260713","v":27823},{"t":"20260714","v":28071},{"t":"20260715","v":28262},{"t":"20260716","v":27755},{"t":"20260720","v":26290},{"t":"20260721","v":25422},{"t":"20260722","v":25613},{"t":"20260723","v":25968},{"t":"20260724","v":26082},{"t":"20260727","v":26156},{"t":"20260728","v":25720},{"t":"20260729","v":25424},{"t":"20260730","v":24936},{"t":"20260731","v":25597},{"t":"20260803","v":25990},{"t":"20260804","v":27100},{"t":"20260805","v":27445},{"t":"20260806","v":28369},{"t":"20260807","v":28296},{"t":"20260810","v":28594},{"t":"20260811","v":28475},{"t":"20260812","v":28241},{"t":"20260813","v":27571},{"t":"20260814","v":26926},{"t":"20260818","v":27136},{"t":"20260819","v":26609},{"t":"20260820","v":26414},{"t":"20260821","v":26670},{"t":"20260824","v":27169},{"t":"20260825","v":27606},{"t":"20260826","v":28046},{"t":"20260827","v":28916},{"t":"20260828","v":29357},{"t":"20260831","v":30142},{"t":"20260901","v":29915},{"t":"20260902","v":30034},{"t":"20260903","v":31674},{"t":"20260904","v":32886},{"t":"20260907","v":33732},{"t":"20260908","v":33303},{"t":"20260909","v":33426},{"t":"20260910","v":33710},{"t":"20260911","v":32880},{"t":"20260914","v":32879},{"t":"20260915","v":32328},{"t":"20260916","v":31637},{"t":"20260917","v":31416},{"t":"20260918","v":31875},{"t":"20260921","v":31908},{"t":"20260922","v":32173},{"t":"20260923","v":32330},{"t":"20260928","v":31810},{"t":"20260929","v":30364},{"t":"20260930","v":29701},{"t":"20261001","v":29515},{"t":"20261002","v":29659},{"t":"20261006","v":28941},{"t":"20261007","v":28609},{"t":"20261008","v":28913},{"t":"20261012","v":28065},{"t":"20261013","v":27682},{"t":"20261014","v":27436},{"t":"20261015","v":26498},{"t":"20261016","v":25514},{"t":"20261019","v":25610},{"t":"20261020","v":26172},{"t":"20261021","v":26570},{"t":"20261022","v":27345},{"t":"20261023","v":27369},{"t":"20261026","v":27171},{"t":"20261027","v":26655},{"t":"20261028","v":26472},{"t":"20261029","v":27054},{"t":"20261030","v":26920},{"t":"20261102","v":27298},{"t":"20261103","v":26373},{"t":"20261104","v":25898},{"t":"20261105","v":26841}],"krate":[{"t":"20160701","v":1.25},{"t":"20160801","v":1.25},{"t":"20160901","v":1.25},{"t":"20161001","v":1.25},{"t":"20161101","v":1.25},{"t":"20161201","v":1.25},{"t":"20170101","v":1.25},{"t":"20170201","v":1.25},{"t":"20170301","v":1.25},{"t":"20170401","v":1.25},{"t":"20170501","v":1.25},{"t":"20170601","v":1.25},{"t":"20170701","v":1.25},{"t":"20170801","v":1.25},{"t":"20170901","v":1.25},{"t":"20171001","v":1.25},{"t":"20171101","v":1.5},{"t":"20171201","v":1.5},{"t":"20180101","v":1.5},{"t":"20180201","v":1.5},{"t":"20180301","v":1.5},{"t":"20180401","v":1.5},{"t":"20180501","v":1.5},{"t":"20180601","v":1.5},{"t":"20180701","v":1.5},{"t":"20180801","v":1.5},{"t":"20180901","v":1.5},{"t":"20181001","v":1.5},{"t":"20181101","v":1.75},{"t":"20181201","v":1.75},{"t":"20190101","v":1.75},{"t":"20190201","v":1.75},{"t":"20190301","v":1.75},{"t":"20190401","v":1.75},{"t":"20190501","v":1.75},{"t":"20190601","v":1.75},{"t":"20190701","v":1.5},{"t":"20190801","v":1.5},{"t":"20190901","v":1.5},{"t":"20191001","v":1.25},{"t":"20191101","v":1.25},{"t":"20191201","v":1.25},{"t":"20200101","v":1.25},{"t":"20200201","v":1.25},{"t":"20200301","v":0.75},{"t":"20200401","v":0.75},{"t":"20200501","v":0.5},{"t":"20200601","v":0.5},{"t":"20200701","v":0.5},{"t":"20200801","v":0.5},{"t":"20200901","v":0.5},{"t":"20201001","v":0.5},{"t":"20201101","v":0.5},{"t":"20201201","v":0.5},{"t":"20210101","v":0.5},{"t":"20210201","v":0.5},{"t":"20210301","v":0.5},{"t":"20210401","v":0.5},{"t":"20210501","v":0.5},{"t":"20210601","v":0.5},{"t":"20210701","v":0.5},{"t":"20210801","v":0.75},{"t":"20210901","v":0.75},{"t":"20211001","v":0.75},{"t":"20211101","v":1},{"t":"20211201","v":1},{"t":"20220101","v":1.25},{"t":"20220201","v":1.25},{"t":"20220301","v":1.25},{"t":"20220401","v":1.5},{"t":"20220501","v":1.75},{"t":"20220601","v":1.75},{"t":"20220701","v":2.25},{"t":"20220801","v":2.5},{"t":"20220901","v":2.5},{"t":"20221001","v":3},{"t":"20221101","v":3.25},{"t":"20221201","v":3.25},{"t":"20230101","v":3.5},{"t":"20230201","v":3.5},{"t":"20230301","v":3.5},{"t":"20230401","v":3.5},{"t":"20230501","v":3.5},{"t":"20230601","v":3.5},{"t":"20230701","v":3.5},{"t":"20230801","v":3.5},{"t":"20230901","v":3.5},{"t":"20231001","v":3.5},{"t":"20231101","v":3.5},{"t":"20231201","v":3.5},{"t":"20240101","v":3.5},{"t":"20240201","v":3.5},{"t":"20240301","v":3.5},{"t":"20240401","v":3.5},{"t":"20240501","v":3.5},{"t":"20240601","v":3.5},{"t":"20240701","v":3.5},{"t":"20240801","v":3.5},{"t":"20240901","v":3.5},{"t":"20241001","v":3.25},{"t":"20241101","v":3},{"t":"20241201","v":3},{"t":"20250101","v":3},{"t":"20250201","v":2.75},{"t":"20250301","v":2.75},{"t":"20250401","v":2.75},{"t":"20250501","v":2.5},{"t":"20250601","v":2.5},{"t":"20250701","v":2.5},{"t":"20250801","v":2.5},{"t":"20250901","v":2.5},{"t":"20251001","v":2.5},{"t":"20251101","v":2.5},{"t":"20251201","v":2.5},{"t":"20260101","v":2.5},{"t":"20260201","v":2.5},{"t":"20260301","v":2.5},{"t":"20260401","v":2.5},{"t":"20260501","v":2.5},{"t":"20260601","v":2.5},{"t":"20260701","v":2.75},{"t":"20260801","v":3},{"t":"20260901","v":3}],"usrate":[{"t":"20160701","v":0.375},{"t":"20160801","v":0.375},{"t":"20160901","v":0.375},{"t":"20161001","v":0.375},{"t":"20161101","v":0.375},{"t":"20161201","v":0.625},{"t":"20170101","v":0.625},{"t":"20170201","v":0.625},{"t":"20170301","v":0.875},{"t":"20170401","v":0.875},{"t":"20170501","v":0.875},{"t":"20170601","v":1.125},{"t":"20170701","v":1.125},{"t":"20170801","v":1.125},{"t":"20170901","v":1.125},{"t":"20171001","v":1.125},{"t":"20171101","v":1.125},{"t":"20171201","v":1.375},{"t":"20180101","v":1.375},{"t":"20180201","v":1.375},{"t":"20180301","v":1.625},{"t":"20180401","v":1.625},{"t":"20180501","v":1.625},{"t":"20180601","v":1.875},{"t":"20180701","v":1.875},{"t":"20180801","v":1.875},{"t":"20180901","v":2.125},{"t":"20181001","v":2.125},{"t":"20181101","v":2.125},{"t":"20181201","v":2.375},{"t":"20190101","v":2.375},{"t":"20190201","v":2.375},{"t":"20190301","v":2.375},{"t":"20190401","v":2.375},{"t":"20190501","v":2.375},{"t":"20190601","v":2.375},{"t":"20190701","v":2.375},{"t":"20190801","v":2.125},{"t":"20190901","v":1.875},{"t":"20191001","v":1.625},{"t":"20191101","v":1.625},{"t":"20191201","v":1.625},{"t":"20200101","v":1.625},{"t":"20200201","v":1.625},{"t":"20200301","v":0.125},{"t":"20200401","v":0.125},{"t":"20200501","v":0.125},{"t":"20200601","v":0.125},{"t":"20200701","v":0.125},{"t":"20200801","v":0.125},{"t":"20200901","v":0.125},{"t":"20201001","v":0.125},{"t":"20201101","v":0.125},{"t":"20201201","v":0.125},{"t":"20210101","v":0.125},{"t":"20210201","v":0.125},{"t":"20210301","v":0.125},{"t":"20210401","v":0.125},{"t":"20210501","v":0.125},{"t":"20210601","v":0.125},{"t":"20210701","v":0.125},{"t":"20210801","v":0.125},{"t":"20210901","v":0.125},{"t":"20211001","v":0.125},{"t":"20211101","v":0.125},{"t":"20211201","v":0.125},{"t":"20220101","v":0.125},{"t":"20220201","v":0.125},{"t":"20220301","v":0.375},{"t":"20220401","v":0.375},{"t":"20220501","v":0.875},{"t":"20220601","v":1.625},{"t":"20220701","v":2.375},{"t":"20220801","v":2.375},{"t":"20220901","v":3.125},{"t":"20221001","v":3.125},{"t":"20221101","v":3.875},{"t":"20221201","v":4.375},{"t":"20230101","v":4.375},{"t":"20230201","v":4.625},{"t":"20230301","v":4.875},{"t":"20230401","v":4.875},{"t":"20230501","v":5.125},{"t":"20230601","v":5.125},{"t":"20230701","v":5.375},{"t":"20230801","v":5.375},{"t":"20230901","v":5.375},{"t":"20231001","v":5.375},{"t":"20231101","v":5.375},{"t":"20231201","v":5.375},{"t":"20240101","v":5.375},{"t":"20240201","v":5.375},{"t":"20240301","v":5.375},{"t":"20240401","v":5.375},{"t":"20240501","v":5.375},{"t":"20240601","v":5.375},{"t":"20240701","v":5.375},{"t":"20240801","v":5.375},{"t":"20240901","v":4.875},{"t":"20241001","v":4.875},{"t":"20241101","v":4.625},{"t":"20241201","v":4.375},{"t":"20250101","v":4.375},{"t":"20250201","v":4.375},{"t":"20250301","v":4.375},{"t":"20250401","v":4.375},{"t":"20250501","v":4.375},{"t":"20250601","v":4.375},{"t":"20250701","v":4.375},{"t":"20250801","v":4.375},{"t":"20250901","v":4.125},{"t":"20251001","v":3.875},{"t":"20251101","v":3.875},{"t":"20251201","v":3.625},{"t":"20260101","v":3.625},{"t":"20260201","v":3.625},{"t":"20260301","v":3.625},{"t":"20260401","v":3.625},{"t":"20260501","v":3.625},{"t":"20260601","v":3.625},{"t":"20260701","v":3.625},{"t":"20260801","v":3.625},{"t":"20260901","v":3.875},{"t":"20261001","v":3.875},{"t":"20261101","v":3.875}],"beef":[{"t":"20170101","v":14765},{"t":"20170201","v":15517},{"t":"20170301","v":15091},{"t":"20170401","v":15087},{"t":"20170501","v":15095},{"t":"20170601","v":15226},{"t":"20170701","v":15327},{"t":"20170801","v":15835},{"t":"20170901","v":15967},{"t":"20171001","v":16046},{"t":"20171101","v":15870},{"t":"20171201","v":15977},{"t":"20180101","v":16080},{"t":"20180201","v":16619},{"t":"20180301","v":16355},{"t":"20180401","v":16675},{"t":"20180501","v":16655},{"t":"20180601","v":16843},{"t":"20180701","v":16423},{"t":"20180801","v":17153},{"t":"20180901","v":17173},{"t":"20181001","v":16959},{"t":"20181101","v":16561},{"t":"20181201","v":16411},{"t":"20190101","v":16832},{"t":"20190201","v":16631},{"t":"20190301","v":16350},{"t":"20190401","v":16368},{"t":"20190501","v":16580},{"t":"20190601","v":16746},{"t":"20190701","v":16595},{"t":"20190801","v":17014},{"t":"20190901","v":17494},{"t":"20191001","v":17088},{"t":"20191101","v":17064},{"t":"20191201","v":17447},{"t":"20200101","v":18356},{"t":"20200201","v":17509},{"t":"20200301","v":17388},{"t":"20200401","v":18460},{"t":"20200501","v":19079},{"t":"20200601","v":18505},{"t":"20200701","v":18963},{"t":"20200801","v":19382},{"t":"20200901","v":18904},{"t":"20201001","v":19400},{"t":"20201101","v":18705},{"t":"20201201","v":18377},{"t":"20210101","v":19279},{"t":"20210201","v":18964},{"t":"20210301","v":19004},{"t":"20210401","v":19589},{"t":"20210501","v":19728},{"t":"20210601","v":20206},{"t":"20210701","v":19622},{"t":"20210801","v":20366},{"t":"20210901","v":21184},{"t":"20211001","v":19822},{"t":"20211101","v":19758},{"t":"20211201","v":19303},{"t":"20220101","v":18989},{"t":"20220201","v":17964},{"t":"20220301","v":18334},{"t":"20220401","v":18155},{"t":"20220501","v":18277},{"t":"20220601","v":18367},{"t":"20220701","v":17916},{"t":"20220801","v":18478},{"t":"20220901","v":18694},{"t":"20221001","v":17681},{"t":"20221101","v":16553},{"t":"20221201","v":15555},{"t":"20230101","v":15132},{"t":"20230201","v":15290},{"t":"20230301","v":15187},{"t":"20230401","v":14887},{"t":"20230501","v":14732},{"t":"20230601","v":14663},{"t":"20230701","v":15052},{"t":"20230801","v":16255},{"t":"20230901","v":17672},{"t":"20231001","v":17018},{"t":"20231101","v":16455},{"t":"20231201","v":15938},{"t":"20240101","v":15700},{"t":"20240201","v":15761},{"t":"20240301","v":14984},{"t":"20240401","v":15297},{"t":"20240501","v":14558},{"t":"20240601","v":14332},{"t":"20240701","v":14847},{"t":"20240801","v":15954},{"t":"20240901","v":17457},{"t":"20241001","v":16746},{"t":"20241101","v":16775},{"t":"20241201","v":17216},{"t":"20250101","v":17094},{"t":"20250201","v":16583},{"t":"20250301","v":16313},{"t":"20250401","v":16566},{"t":"20250501","v":16295},{"t":"20250601","v":16628},{"t":"20250701","v":17326},{"t":"20250801","v":18358},{"t":"20250901","v":19087},{"t":"20251001","v":19402},{"t":"20251101","v":18990},{"t":"20251201","v":19423},{"t":"20260101","v":20126},{"t":"20260201","v":19788},{"t":"20260301","v":19491},{"t":"20260401","v":19099},{"t":"20260501","v":19408},{"t":"20260601","v":20190},{"t":"20260701","v":20732},{"t":"20260801","v":21575},{"t":"20260901","v":23092},{"t":"20261001","v":22372},{"t":"20261101","v":22222}],"pork":[{"t":"20170101","v":4626},{"t":"20170201","v":4575},{"t":"20170301","v":4742},{"t":"20170401","v":5201},{"t":"20170501","v":5292},{"t":"20170601","v":5828},{"t":"20170701","v":5607},{"t":"20170801","v":5716},{"t":"20170901","v":5459},{"t":"20171001","v":4272},{"t":"20171101","v":4568},{"t":"20171201","v":4379},{"t":"20180101","v":4110},{"t":"20180201","v":4218},{"t":"20180301","v":4168},{"t":"20180401","v":4546},{"t":"20180501","v":4832},{"t":"20180601","v":5327},{"t":"20180701","v":5401},{"t":"20180801","v":5169},{"t":"20180901","v":5412},{"t":"20181001","v":4214},{"t":"20181101","v":3860},{"t":"20181201","v":3745},{"t":"20190101","v":3552},{"t":"20190201","v":3415},{"t":"20190301","v":3988},{"t":"20190401","v":4547},{"t":"20190501","v":4563},{"t":"20190601","v":4567},{"t":"20190701","v":4454},{"t":"20190801","v":4571},{"t":"20190901","v":5071},{"t":"20191001","v":3462},{"t":"20191101","v":3910},{"t":"20191201","v":3589},{"t":"20200101","v":3370},{"t":"20200201","v":3383},{"t":"20200301","v":3958},{"t":"20200401","v":4348},{"t":"20200501","v":5129},{"t":"20200601","v":5060},{"t":"20200701","v":5202},{"t":"20200801","v":4798},{"t":"20200901","v":5164},{"t":"20201001","v":4574},{"t":"20201101","v":4723},{"t":"20201201","v":4347},{"t":"20210101","v":4068},{"t":"20210201","v":3910},{"t":"20210301","v":4420},{"t":"20210401","v":5099},{"t":"20210501","v":5402},{"t":"20210601","v":5766},{"t":"20210701","v":5704},{"t":"20210801","v":5858},{"t":"20210901","v":6050},{"t":"20211001","v":5209},{"t":"20211101","v":5886},{"t":"20211201","v":5568},{"t":"20220101","v":5036},{"t":"20220201","v":4608},{"t":"20220301","v":4634},{"t":"20220401","v":5948},{"t":"20220501","v":7245},{"t":"20220601","v":6857},{"t":"20220701","v":6493},{"t":"20220801","v":7038},{"t":"20220901","v":6673},{"t":"20221001","v":5995},{"t":"20221101","v":5648},{"t":"20221201","v":5779},{"t":"20230101","v":5318},{"t":"20230201","v":4752},{"t":"20230301","v":5185},{"t":"20230401","v":5535},{"t":"20230501","v":5907},{"t":"20230601","v":5847},{"t":"20230701","v":5901},{"t":"20230801","v":5996},{"t":"20230901","v":6335},{"t":"20231001","v":5480},{"t":"20231101","v":5293},{"t":"20231201","v":5100},{"t":"20240101","v":4864},{"t":"20240201","v":4474},{"t":"20240301","v":4936},{"t":"20240401","v":5190},{"t":"20240501","v":5340},{"t":"20240601","v":6019},{"t":"20240701","v":5857},{"t":"20240801","v":6202},{"t":"20240901","v":7011},{"t":"20241001","v":5985},{"t":"20241101","v":5732},{"t":"20241201","v":5755},{"t":"20250101","v":5426},{"t":"20250201","v":5039},{"t":"20250301","v":5375},{"t":"20250401","v":5805},{"t":"20250501","v":5933},{"t":"20250601","v":6484},{"t":"20250701","v":6762},{"t":"20250801","v":7045},{"t":"20250901","v":7306},{"t":"20251001","v":6516},{"t":"20251101","v":6004},{"t":"20251201","v":6001},{"t":"20260101","v":5795},{"t":"20260201","v":5877},{"t":"20260301","v":5637},{"t":"20260401","v":6422},{"t":"20260501","v":6499},{"t":"20260601","v":6771},{"t":"20260701","v":6622},{"t":"20260801","v":6967},{"t":"20260901","v":7437},{"t":"20261001","v":6315},{"t":"20261101","v":5876}],"chicken":[{"t":"20190701","v":1011},{"t":"20191201","v":1148},{"t":"20200101","v":1065},{"t":"20200201","v":1167},{"t":"20200301","v":1135},{"t":"20200401","v":911},{"t":"20200501","v":827},{"t":"20200601","v":1062},{"t":"20200701","v":1215},{"t":"20200801","v":1195},{"t":"20200901","v":1330},{"t":"20201001","v":976},{"t":"20201101","v":1148},{"t":"20201201","v":1418},{"t":"20210101","v":1892},{"t":"20210201","v":1523},{"t":"20210301","v":1308},{"t":"20210401","v":1291},{"t":"20210501","v":1097},{"t":"20210601","v":1049},{"t":"20210701","v":1607},{"t":"20210801","v":1596},{"t":"20210901","v":1225},{"t":"20211001","v":1841},{"t":"20211101","v":1204},{"t":"20211201","v":1423},{"t":"20220101","v":1767},{"t":"20220201","v":1781},{"t":"20220301","v":2113},{"t":"20220401","v":1984},{"t":"20220501","v":1712},{"t":"20220601","v":1883},{"t":"20220701","v":2060},{"t":"20220801","v":1653},{"t":"20220901","v":1276},{"t":"20221001","v":1511},{"t":"20221101","v":1939},{"t":"20221201","v":2434},{"t":"20230101","v":1669},{"t":"20230201","v":1973},{"t":"20230301","v":2588},{"t":"20230401","v":2463},{"t":"20230501","v":2471},{"t":"20230601","v":2263},{"t":"20230701","v":2382},{"t":"20230801","v":2287},{"t":"20230901","v":1763},{"t":"20231001","v":1785},{"t":"20231101","v":1576},{"t":"20231201","v":1529},{"t":"20240101","v":1408},{"t":"20240201","v":1732},{"t":"20240301","v":1758},{"t":"20240401","v":1860},{"t":"20240501","v":1533},{"t":"20240601","v":1460},{"t":"20240701","v":1563},{"t":"20240801","v":1739},{"t":"20240901","v":1735},{"t":"20241001","v":1353},{"t":"20241101","v":1136},{"t":"20241201","v":1563},{"t":"20250101","v":1927},{"t":"20250201","v":1870},{"t":"20250301","v":1953},{"t":"20250401","v":2265},{"t":"20250501","v":2403},{"t":"20250601","v":1892},{"t":"20250701","v":1954},{"t":"20250801","v":1889},{"t":"20250901","v":1627},{"t":"20251001","v":1470},{"t":"20251101","v":1617},{"t":"20251201","v":1967},{"t":"20260101","v":1791},{"t":"20260201","v":2103},{"t":"20260301","v":2550},{"t":"20260401","v":2677},{"t":"20260504","v":2600},{"t":"20260506","v":2600},{"t":"20260507","v":2600},{"t":"20260508","v":2600},{"t":"20260511","v":2600},{"t":"20260512","v":2600},{"t":"20260513","v":2600},{"t":"20260514","v":2600},{"t":"20260515","v":2600},{"t":"20260518","v":2600},{"t":"20260519","v":2600},{"t":"20260520","v":2600},{"t":"20260521","v":2600},{"t":"20260522","v":2500},{"t":"20260526","v":2430},{"t":"20260527","v":2173},{"t":"20260528","v":2100},{"t":"20260529","v":2100},{"t":"20260601","v":2100},{"t":"20260602","v":2100},{"t":"20260604","v":2200},{"t":"20260605","v":2200},{"t":"20260608","v":2200},{"t":"20260609","v":2200},{"t":"20260610","v":2174},{"t":"20260611","v":2200},{"t":"20260612","v":2100},{"t":"20260615","v":2054},{"t":"20260616","v":2000},{"t":"20260617","v":1950},{"t":"20260618","v":1900},{"t":"20260619","v":1926},{"t":"20260622","v":1900},{"t":"20260623","v":1900},{"t":"20260624","v":1900},{"t":"20260625","v":1900},{"t":"20260626","v":1900},{"t":"20260630","v":1800},{"t":"20260701","v":1800},{"t":"20260702","v":1685},{"t":"20260703","v":1700},{"t":"20260706","v":1700},{"t":"20260707","v":1700},{"t":"20260709","v":1900},{"t":"20260710","v":1800},{"t":"20260713","v":1800},{"t":"20260714","v":1900},{"t":"20260715","v":2000},{"t":"20260716","v":2000},{"t":"20260720","v":2000},{"t":"20260721","v":1874},{"t":"20260722","v":1800},{"t":"20260723","v":1700},{"t":"20260724","v":1700},{"t":"20260727","v":1800},{"t":"20260728","v":1800},{"t":"20260729","v":2000},{"t":"20260730","v":2000},{"t":"20260731","v":2000},{"t":"20260803","v":2000},{"t":"20260804","v":2000},{"t":"20260805","v":2000},{"t":"20260806","v":2000},{"t":"20260807","v":2000},{"t":"20260810","v":2100},{"t":"20260811","v":2160},{"t":"20260812","v":2300},{"t":"20260813","v":2400},{"t":"20260814","v":2400},{"t":"20260818","v":2400},{"t":"20260819","v":2400},{"t":"20260820","v":2400},{"t":"20260821","v":2334},{"t":"20260824","v":2200},{"t":"20260825","v":2200},{"t":"20260826","v":2100},{"t":"20260827","v":2100},{"t":"20260828","v":2100},{"t":"20260831","v":2100},{"t":"20260901","v":2200},{"t":"20260902","v":2200},{"t":"20260903","v":2100},{"t":"20260904","v":2000},{"t":"20260907","v":1900},{"t":"20260908","v":2015},{"t":"20260909","v":1800},{"t":"20260910","v":1664},{"t":"20260911","v":1500},{"t":"20260914","v":1500},{"t":"20260915","v":1500},{"t":"20260917","v":1500},{"t":"20260918","v":1500},{"t":"20260921","v":1500},{"t":"20260922","v":1500},{"t":"20260923","v":1500},{"t":"20260928","v":1500},{"t":"20260929","v":1500},{"t":"20260930","v":1500},{"t":"20261001","v":1500},{"t":"20261002","v":1600},{"t":"20261006","v":1700},{"t":"20261008","v":1900},{"t":"20261012","v":1900},{"t":"20261013","v":1800},{"t":"20261014","v":1600},{"t":"20261015","v":1500},{"t":"20261016","v":1500},{"t":"20261019","v":1467},{"t":"20261021","v":1500},{"t":"20261022","v":1500},{"t":"20261023","v":1400},{"t":"20261026","v":1400},{"t":"20261027","v":1400},{"t":"20261028","v":1400},{"t":"20261029","v":1400},{"t":"20261030","v":1400},{"t":"20261102","v":1400},{"t":"20261103","v":1400},{"t":"20261104","v":1400},{"t":"20261105","v":1400}],"egg":[{"t":"20180301","v":2093},{"t":"20180401","v":2445},{"t":"20180501","v":2291},{"t":"20180601","v":1806},{"t":"20180701","v":2243},{"t":"20180801","v":3070},{"t":"20180901","v":3714},{"t":"20181001","v":3127},{"t":"20181101","v":2741},{"t":"20181201","v":2646},{"t":"20190101","v":2394},{"t":"20190201","v":2133},{"t":"20190301","v":2226},{"t":"20190401","v":3105},{"t":"20190501","v":2725},{"t":"20190601","v":2714},{"t":"20190701","v":2870},{"t":"20190801","v":2817},{"t":"20190901","v":3320},{"t":"20191001","v":3566},{"t":"20191101","v":3488},{"t":"20191201","v":3532},{"t":"20200101","v":3494},{"t":"20200201","v":3013},{"t":"20200301","v":3476},{"t":"20200401","v":3392},{"t":"20200501","v":3198},{"t":"20200601","v":3010},{"t":"20200701","v":3044},{"t":"20200801","v":3125},{"t":"20200901","v":3538},{"t":"20201001","v":3543},{"t":"20201101","v":3418},{"t":"20201201","v":3531},{"t":"20210101","v":4726},{"t":"20210201","v":5791},{"t":"20210301","v":5643},{"t":"20210401","v":5631},{"t":"20210501","v":5916},{"t":"20210601","v":6107},{"t":"20210701","v":6082},{"t":"20210801","v":5715},{"t":"20210901","v":5322},{"t":"20211001","v":4637},{"t":"20211101","v":4548},{"t":"20211201","v":4556},{"t":"20220101","v":4530},{"t":"20220201","v":4354},{"t":"20220301","v":4724},{"t":"20220401","v":5044},{"t":"20220501","v":5286},{"t":"20220601","v":5227},{"t":"20220701","v":5095},{"t":"20220801","v":4965},{"t":"20220901","v":4828},{"t":"20221001","v":4769},{"t":"20221101","v":4980},{"t":"20221201","v":5070},{"t":"20230101","v":4731},{"t":"20230201","v":4217},{"t":"20230301","v":4457},{"t":"20230401","v":4670},{"t":"20230501","v":5068},{"t":"20230601","v":4981},{"t":"20230701","v":4749},{"t":"20230801","v":4657},{"t":"20230901","v":5130},{"t":"20231001","v":5202},{"t":"20231101","v":5120},{"t":"20231201","v":5088},{"t":"20240101","v":5112},{"t":"20240201","v":4823},{"t":"20240301","v":4667},{"t":"20240401","v":4818},{"t":"20240501","v":4908},{"t":"20240601","v":4937},{"t":"20240701","v":4876},{"t":"20240801","v":4855},{"t":"20240901","v":5062},{"t":"20241001","v":4972},{"t":"20241101","v":4969},{"t":"20241201","v":4864},{"t":"20250101","v":4894},{"t":"20250201","v":4468},{"t":"20250301","v":4771},{"t":"20250401","v":5314},{"t":"20250501","v":5503},{"t":"20250601","v":5767},{"t":"20250701","v":5822},{"t":"20250801","v":5823},{"t":"20250901","v":5814},{"t":"20251001","v":5588},{"t":"20251101","v":5372},{"t":"20251201","v":5205},{"t":"20260101","v":5208},{"t":"20260201","v":5243},{"t":"20260301","v":5317},{"t":"20260401","v":5580},{"t":"20260504","v":5733},{"t":"20260506","v":5855},{"t":"20260507","v":5808},{"t":"20260508","v":5885},{"t":"20260511","v":5854},{"t":"20260512","v":5900},{"t":"20260513","v":5808},{"t":"20260514","v":5881},{"t":"20260515","v":5995},{"t":"20260518","v":5868},{"t":"20260519","v":6017},{"t":"20260520","v":5961},{"t":"20260521","v":5936},{"t":"20260522","v":6028},{"t":"20260526","v":5994},{"t":"20260527","v":6073},{"t":"20260528","v":6070},{"t":"20260529","v":6122},{"t":"20260601","v":6025},{"t":"20260602","v":6243},{"t":"20260604","v":6071},{"t":"20260605","v":6123},{"t":"20260608","v":6170},{"t":"20260609","v":6322},{"t":"20260610","v":6265},{"t":"20260611","v":6261},{"t":"20260612","v":6253},{"t":"20260615","v":6221},{"t":"20260616","v":6334},{"t":"20260617","v":6218},{"t":"20260618","v":6410},{"t":"20260619","v":6449},{"t":"20260622","v":6490},{"t":"20260623","v":6487},{"t":"20260624","v":6483},{"t":"20260625","v":6452},{"t":"20260626","v":6560},{"t":"20260629","v":6532},{"t":"20260630","v":6681},{"t":"20260701","v":6631},{"t":"20260702","v":6606},{"t":"20260703","v":6673},{"t":"20260706","v":6533},{"t":"20260707","v":6706},{"t":"20260708","v":6803},{"t":"20260709","v":6856},{"t":"20260710","v":6729},{"t":"20260713","v":6864},{"t":"20260714","v":6841},{"t":"20260715","v":6806},{"t":"20260716","v":6855},{"t":"20260720","v":6778},{"t":"20260721","v":6802},{"t":"20260722","v":6839},{"t":"20260723","v":6876},{"t":"20260724","v":6781},{"t":"20260727","v":6802},{"t":"20260728","v":6911},{"t":"20260729","v":6807},{"t":"20260730","v":6625},{"t":"20260731","v":6696},{"t":"20260803","v":6818},{"t":"20260804","v":6746},{"t":"20260805","v":6787},{"t":"20260806","v":6737},{"t":"20260807","v":6728},{"t":"20260810","v":6781},{"t":"20260811","v":6679},{"t":"20260812","v":6629},{"t":"20260813","v":6495},{"t":"20260814","v":6494},{"t":"20260818","v":6498},{"t":"20260819","v":6603},{"t":"20260820","v":6563},{"t":"20260821","v":6470},{"t":"20260824","v":6461},{"t":"20260825","v":6446},{"t":"20260826","v":6465},{"t":"20260827","v":6511},{"t":"20260828","v":6420},{"t":"20260831","v":6503},{"t":"20260901","v":6466},{"t":"20260902","v":6442},{"t":"20260903","v":6440},{"t":"20260904","v":6433},{"t":"20260907","v":6306},{"t":"20260908","v":6401},{"t":"20260909","v":6290},{"t":"20260910","v":6305},{"t":"20260911","v":6331},{"t":"20260914","v":6294},{"t":"20260915","v":6316},{"t":"20260916","v":6285},{"t":"20260917","v":6295},{"t":"20260918","v":6246},{"t":"20260921","v":6228},{"t":"20260922","v":6183},{"t":"20260923","v":6160},{"t":"20260928","v":6137},{"t":"20260929","v":6161},{"t":"20260930","v":6097},{"t":"20261001","v":6076},{"t":"20261002","v":5975},{"t":"20261006","v":5952},{"t":"20261007","v":5828},{"t":"20261008","v":5801},{"t":"20261012","v":5703},{"t":"20261013","v":5730},{"t":"20261014","v":5690},{"t":"20261015","v":5511},{"t":"20261016","v":5502},{"t":"20261019","v":5477},{"t":"20261020","v":5430},{"t":"20261021","v":5250},{"t":"20261022","v":5298},{"t":"20261023","v":5193},{"t":"20261026","v":5226},{"t":"20261027","v":5204},{"t":"20261028","v":5168},{"t":"20261029","v":5021},{"t":"20261030","v":5107},{"t":"20261102","v":5084},{"t":"20261103","v":5092},{"t":"20261104","v":5054},{"t":"20261105","v":5030}],"hanwooprice":[{"t":"20170101","v":15655},{"t":"20170201","v":16454},{"t":"20170301","v":16257},{"t":"20170401","v":16164},{"t":"20170501","v":16386},{"t":"20170601","v":16655},{"t":"20170701","v":16577},{"t":"20170801","v":17090},{"t":"20170901","v":17450},{"t":"20171001","v":17387},{"t":"20171101","v":17390},{"t":"20171201","v":17222},{"t":"20180101","v":17194},{"t":"20180201","v":17701},{"t":"20180301","v":17671},{"t":"20180401","v":17966},{"t":"20180501","v":17961},{"t":"20180601","v":18195},{"t":"20180701","v":17523},{"t":"20180801","v":18096},{"t":"20180901","v":18266},{"t":"20181001","v":17947},{"t":"20181101","v":17659},{"t":"20181201","v":17344},{"t":"20190101","v":17705},{"t":"20190201","v":17752},{"t":"20190301","v":17513},{"t":"20190401","v":17405},{"t":"20190501","v":17735},{"t":"20190601","v":17936},{"t":"20190701","v":17636},{"t":"20190801","v":18078},{"t":"20190901","v":18610},{"t":"20191001","v":18208},{"t":"20191101","v":18277},{"t":"20191201","v":18506},{"t":"20200101","v":19434},{"t":"20200201","v":18734},{"t":"20200301","v":18662},{"t":"20200401","v":19748},{"t":"20200501","v":20608},{"t":"20200601","v":19832},{"t":"20200701","v":20412},{"t":"20200801","v":20627},{"t":"20200901","v":20216},{"t":"20201001","v":20729},{"t":"20201101","v":19992},{"t":"20201201","v":19644},{"t":"20210101","v":20403},{"t":"20210201","v":20421},{"t":"20210301","v":20427},{"t":"20210401","v":20926},{"t":"20210501","v":21247},{"t":"20210601","v":21737},{"t":"20210701","v":21199},{"t":"20210801","v":21794},{"t":"20210901","v":22620},{"t":"20211001","v":21224},{"t":"20211101","v":21224},{"t":"20211201","v":20639},{"t":"20220101","v":19972},{"t":"20220201","v":19401},{"t":"20220301","v":19623},{"t":"20220401","v":19312},{"t":"20220501","v":19503},{"t":"20220601","v":19644},{"t":"20220701","v":19086},{"t":"20220801","v":19621},{"t":"20220901","v":20053},{"t":"20221001","v":18898},{"t":"20221101","v":17679},{"t":"20221201","v":16397},{"t":"20230101","v":15904},{"t":"20230201","v":16292},{"t":"20230301","v":16126},{"t":"20230401","v":15729},{"t":"20230501","v":15490},{"t":"20230601","v":15558},{"t":"20230701","v":15976},{"t":"20230801","v":17052},{"t":"20230901","v":18656},{"t":"20231001","v":17866},{"t":"20231101","v":17326},{"t":"20231201","v":16782},{"t":"20240101","v":16315},{"t":"20240201","v":16467},{"t":"20240301","v":15659},{"t":"20240401","v":15877},{"t":"20240501","v":15126},{"t":"20240601","v":14903},{"t":"20240701","v":15434},{"t":"20240801","v":16564},{"t":"20240901","v":18111},{"t":"20241001","v":17449},{"t":"20241101","v":17509},{"t":"20241201","v":17855},{"t":"20250101","v":17615},{"t":"20250201","v":17355},{"t":"20250301","v":17053},{"t":"20250401","v":17208},{"t":"20250501","v":16999},{"t":"20250601","v":17321},{"t":"20250701","v":18025},{"t":"20250801","v":19119},{"t":"20250901","v":19806},{"t":"20251001","v":20424},{"t":"20251101","v":19978},{"t":"20251201","v":20363},{"t":"20260101","v":20909},{"t":"20260201","v":20739},{"t":"20260301","v":20508},{"t":"20260401","v":19892},{"t":"20260501","v":20315},{"t":"20260601","v":21204},{"t":"20260701","v":21778},{"t":"20260801","v":22551},{"t":"20260901","v":24023},{"t":"20261001","v":23629},{"t":"20261101","v":23455}],"pork1p":[{"t":"20170101","v":4819},{"t":"20170201","v":4748},{"t":"20170301","v":4872},{"t":"20170401","v":5307},{"t":"20170501","v":5440},{"t":"20170601","v":5959},{"t":"20170701","v":5774},{"t":"20170801","v":5919},{"t":"20170901","v":5498},{"t":"20171001","v":4371},{"t":"20171101","v":4712},{"t":"20171201","v":4565},{"t":"20180101","v":4333},{"t":"20180201","v":4475},{"t":"20180301","v":4415},{"t":"20180401","v":4789},{"t":"20180501","v":5080},{"t":"20180601","v":5589},{"t":"20180701","v":5677},{"t":"20180801","v":5524},{"t":"20180901","v":5540},{"t":"20181001","v":4374},{"t":"20181101","v":4067},{"t":"20181201","v":3973},{"t":"20190101","v":3837},{"t":"20190201","v":3616},{"t":"20190301","v":4194},{"t":"20190401","v":4749},{"t":"20190501","v":4652},{"t":"20190601","v":4688},{"t":"20190701","v":4572},{"t":"20190801","v":4773},{"t":"20190901","v":5214},{"t":"20191001","v":3531},{"t":"20191101","v":4099},{"t":"20191201","v":3726},{"t":"20200101","v":3480},{"t":"20200201","v":3610},{"t":"20200301","v":4219},{"t":"20200401","v":4615},{"t":"20200501","v":5370},{"t":"20200601","v":5247},{"t":"20200701","v":5365},{"t":"20200801","v":4938},{"t":"20200901","v":5366},{"t":"20201001","v":4589},{"t":"20201101","v":4818},{"t":"20201201","v":4515},{"t":"20210101","v":4186},{"t":"20210201","v":3964},{"t":"20210301","v":4499},{"t":"20210401","v":5188},{"t":"20210501","v":5492},{"t":"20210601","v":5838},{"t":"20210701","v":5766},{"t":"20210801","v":5998},{"t":"20210901","v":6049},{"t":"20211001","v":5172},{"t":"20211101","v":5887},{"t":"20211201","v":5703},{"t":"20220101","v":5159},{"t":"20220201","v":4745},{"t":"20220301","v":4777},{"t":"20220401","v":6056},{"t":"20220501","v":7401},{"t":"20220601","v":7004},{"t":"20220701","v":6663},{"t":"20220801","v":7184},{"t":"20220901","v":6790},{"t":"20221001","v":6160},{"t":"20221101","v":5775},{"t":"20221201","v":5926},{"t":"20230101","v":5446},{"t":"20230201","v":4898},{"t":"20230301","v":5303},{"t":"20230401","v":5685},{"t":"20230501","v":6163},{"t":"20230601","v":6094},{"t":"20230701","v":6150},{"t":"20230801","v":6249},{"t":"20230901","v":6600},{"t":"20231001","v":5562},{"t":"20231101","v":5413},{"t":"20231201","v":5272},{"t":"20240101","v":5013},{"t":"20240201","v":4675},{"t":"20240301","v":5138},{"t":"20240401","v":5310},{"t":"20240501","v":5551},{"t":"20240601","v":6284},{"t":"20240701","v":6163},{"t":"20240801","v":6365},{"t":"20240901","v":6941},{"t":"20241001","v":6216},{"t":"20241101","v":5860},{"t":"20241201","v":5938},{"t":"20250101","v":5617},{"t":"20250201","v":5229},{"t":"20250301","v":5594},{"t":"20250401","v":5980},{"t":"20250501","v":6069},{"t":"20250601","v":6533},{"t":"20250701","v":6828},{"t":"20250801","v":7237},{"t":"20250901","v":7328},{"t":"20251001","v":6481},{"t":"20251101","v":6058},{"t":"20251201","v":6093},{"t":"20260101","v":5878},{"t":"20260201","v":5951},{"t":"20260301","v":5775},{"t":"20260401","v":6555},{"t":"20260501","v":6628},{"t":"20260601","v":6837},{"t":"20260701","v":6775},{"t":"20260801","v":7078},{"t":"20260901","v":7419},{"t":"20261001","v":6414},{"t":"20261101","v":5931}],"pork1":[{"t":"20170101","v":4638},{"t":"20170201","v":4594},{"t":"20170301","v":4760},{"t":"20170401","v":5200},{"t":"20170501","v":5306},{"t":"20170601","v":5837},{"t":"20170701","v":5632},{"t":"20170801","v":5762},{"t":"20170901","v":5372},{"t":"20171001","v":4251},{"t":"20171101","v":4548},{"t":"20171201","v":4419},{"t":"20180101","v":4171},{"t":"20180201","v":4298},{"t":"20180301","v":4262},{"t":"20180401","v":4643},{"t":"20180501","v":4930},{"t":"20180601","v":5459},{"t":"20180701","v":5562},{"t":"20180801","v":5365},{"t":"20180901","v":5446},{"t":"20181001","v":4251},{"t":"20181101","v":3941},{"t":"20181201","v":3830},{"t":"20190101","v":3637},{"t":"20190201","v":3511},{"t":"20190301","v":4077},{"t":"20190401","v":4614},{"t":"20190501","v":4596},{"t":"20190601","v":4634},{"t":"20190701","v":4527},{"t":"20190801","v":4694},{"t":"20190901","v":5134},{"t":"20191001","v":3474},{"t":"20191101","v":3991},{"t":"20191201","v":3629},{"t":"20200101","v":3397},{"t":"20200201","v":3476},{"t":"20200301","v":4076},{"t":"20200401","v":4446},{"t":"20200501","v":5237},{"t":"20200601","v":5155},{"t":"20200701","v":5290},{"t":"20200801","v":4853},{"t":"20200901","v":5267},{"t":"20201001","v":4554},{"t":"20201101","v":4752},{"t":"20201201","v":4420},{"t":"20210101","v":4137},{"t":"20210201","v":3955},{"t":"20210301","v":4471},{"t":"20210401","v":5150},{"t":"20210501","v":5450},{"t":"20210601","v":5813},{"t":"20210701","v":5741},{"t":"20210801","v":5958},{"t":"20210901","v":6006},{"t":"20211001","v":5167},{"t":"20211101","v":5872},{"t":"20211201","v":5597},{"t":"20220101","v":5060},{"t":"20220201","v":4646},{"t":"20220301","v":4682},{"t":"20220401","v":6011},{"t":"20220501","v":7349},{"t":"20220601","v":6954},{"t":"20220701","v":6639},{"t":"20220801","v":7136},{"t":"20220901","v":6708},{"t":"20221001","v":6062},{"t":"20221101","v":5726},{"t":"20221201","v":5870},{"t":"20230101","v":5360},{"t":"20230201","v":4807},{"t":"20230301","v":5242},{"t":"20230401","v":5621},{"t":"20230501","v":6064},{"t":"20230601","v":6001},{"t":"20230701","v":6051},{"t":"20230801","v":6187},{"t":"20230901","v":6509},{"t":"20231001","v":5513},{"t":"20231101","v":5363},{"t":"20231201","v":5187},{"t":"20240101","v":4925},{"t":"20240201","v":4537},{"t":"20240301","v":5033},{"t":"20240401","v":5253},{"t":"20240501","v":5454},{"t":"20240601","v":6171},{"t":"20240701","v":6047},{"t":"20240801","v":6373},{"t":"20240901","v":6975},{"t":"20241001","v":6142},{"t":"20241101","v":5796},{"t":"20241201","v":5847},{"t":"20250101","v":5474},{"t":"20250201","v":5113},{"t":"20250301","v":5480},{"t":"20250401","v":5886},{"t":"20250501","v":6005},{"t":"20250601","v":6528},{"t":"20250701","v":6859},{"t":"20250801","v":7193},{"t":"20250901","v":7347},{"t":"20251001","v":6493},{"t":"20251101","v":6053},{"t":"20251201","v":6040},{"t":"20260101","v":5802},{"t":"20260201","v":5850},{"t":"20260301","v":5686},{"t":"20260401","v":6486},{"t":"20260501","v":6595},{"t":"20260601","v":6823},{"t":"20260701","v":6751},{"t":"20260801","v":7045},{"t":"20260901","v":7451},{"t":"20261001","v":6391},{"t":"20261101","v":5913}],"pork2":[{"t":"20170101","v":4407},{"t":"20170201","v":4360},{"t":"20170301","v":4565},{"t":"20170401","v":5021},{"t":"20170501","v":5044},{"t":"20170601","v":5584},{"t":"20170701","v":5358},{"t":"20170801","v":5463},{"t":"20170901","v":5417},{"t":"20171001","v":4251},{"t":"20171101","v":4362},{"t":"20171201","v":4152},{"t":"20180101","v":3918},{"t":"20180201","v":4001},{"t":"20180301","v":3944},{"t":"20180401","v":4319},{"t":"20180501","v":4611},{"t":"20180601","v":5096},{"t":"20180701","v":5168},{"t":"20180801","v":4926},{"t":"20180901","v":5339},{"t":"20181001","v":4090},{"t":"20181101","v":3678},{"t":"20181201","v":3528},{"t":"20190101","v":3314},{"t":"20190201","v":3231},{"t":"20190301","v":3788},{"t":"20190401","v":4373},{"t":"20190501","v":4486},{"t":"20190601","v":4464},{"t":"20190701","v":4350},{"t":"20190801","v":4416},{"t":"20190901","v":4969},{"t":"20191001","v":3418},{"t":"20191101","v":3750},{"t":"20191201","v":3474},{"t":"20200101","v":3279},{"t":"20200201","v":3160},{"t":"20200301","v":3687},{"t":"20200401","v":4071},{"t":"20200501","v":4879},{"t":"20200601","v":4865},{"t":"20200701","v":5049},{"t":"20200801","v":4697},{"t":"20200901","v":5016},{"t":"20201001","v":4583},{"t":"20201101","v":4637},{"t":"20201201","v":4172},{"t":"20210101","v":3937},{"t":"20210201","v":3840},{"t":"20210301","v":4329},{"t":"20210401","v":4995},{"t":"20210501","v":5299},{"t":"20210601","v":5682},{"t":"20210701","v":5643},{"t":"20210801","v":5721},{"t":"20210901","v":6079},{"t":"20211001","v":5264},{"t":"20211101","v":5898},{"t":"20211201","v":5445},{"t":"20220101","v":4921},{"t":"20220201","v":4463},{"t":"20220301","v":4469},{"t":"20220401","v":5813},{"t":"20220501","v":7054},{"t":"20220601","v":6695},{"t":"20220701","v":6307},{"t":"20220801","v":6917},{"t":"20220901","v":6599},{"t":"20221001","v":5851},{"t":"20221101","v":5507},{"t":"20221201","v":5608},{"t":"20230101","v":5200},{"t":"20230201","v":4610},{"t":"20230301","v":5062},{"t":"20230401","v":5354},{"t":"20230501","v":5618},{"t":"20230601","v":5579},{"t":"20230701","v":5693},{"t":"20230801","v":5803},{"t":"20230901","v":6167},{"t":"20231001","v":5416},{"t":"20231101","v":5166},{"t":"20231201","v":4906},{"t":"20240101","v":4709},{"t":"20240201","v":4288},{"t":"20240301","v":4732},{"t":"20240401","v":5064},{"t":"20240501","v":5121},{"t":"20240601","v":5749},{"t":"20240701","v":5587},{"t":"20240801","v":6070},{"t":"20240901","v":7051},{"t":"20241001","v":5777},{"t":"20241101","v":5619},{"t":"20241201","v":5572},{"t":"20250101","v":5269},{"t":"20250201","v":4870},{"t":"20250301","v":5151},{"t":"20250401","v":5628},{"t":"20250501","v":5783},{"t":"20250601","v":6424},{"t":"20250701","v":6676},{"t":"20250801","v":6895},{"t":"20250901","v":7279},{"t":"20251001","v":6547},{"t":"20251101","v":5941},{"t":"20251201","v":5909},{"t":"20260101","v":5725},{"t":"20260201","v":5842},{"t":"20260301","v":5510},{"t":"20260401","v":6289},{"t":"20260501","v":6328},{"t":"20260601","v":6681},{"t":"20260701","v":6452},{"t":"20260801","v":6869},{"t":"20260901","v":7438},{"t":"20261001","v":6205},{"t":"20261101","v":5790}],"calff":[{"t":"20161013","v":2911},{"t":"20161014","v":2917},{"t":"20161017","v":2923},{"t":"20161018","v":2908},{"t":"20161019","v":2797},{"t":"20161020","v":2771},{"t":"20161021","v":2809},{"t":"20161025","v":2899},{"t":"20161027","v":2839},{"t":"20161028","v":2842},{"t":"20161101","v":2820},{"t":"20161102","v":2402},{"t":"20161104","v":2667},{"t":"20161107","v":2583},{"t":"20161108","v":2545},{"t":"20161109","v":2495},{"t":"20161116","v":2554},{"t":"20161128","v":2580},{"t":"20161129","v":2571},{"t":"20161202","v":2591},{"t":"20161206","v":2621},{"t":"20161207","v":2583},{"t":"20161208","v":2571},{"t":"20161209","v":2582},{"t":"20161212","v":2569},{"t":"20161213","v":2588},{"t":"20161214","v":2604},{"t":"20161216","v":2638},{"t":"20161219","v":2635},{"t":"20161220","v":2641},{"t":"20161221","v":2641},{"t":"20161223","v":2579},{"t":"20161227","v":2479},{"t":"20161229","v":2463},{"t":"20161230","v":2458},{"t":"20170104","v":2482},{"t":"20170105","v":2467},{"t":"20170106","v":2484},{"t":"20170109","v":2554},{"t":"20170111","v":2577},{"t":"20170112","v":2577},{"t":"20170119","v":2627},{"t":"20170123","v":2543},{"t":"20170124","v":2516},{"t":"20170125","v":2552},{"t":"20170201","v":2645},{"t":"20170202","v":2544},{"t":"20170203","v":2509},{"t":"20170206","v":2542},{"t":"20170207","v":2542},{"t":"20170209","v":2535},{"t":"20170210","v":2535},{"t":"20170213","v":2535},{"t":"20170214","v":2535},{"t":"20170215","v":2535},{"t":"20170216","v":2535},{"t":"20170217","v":2535},{"t":"20170220","v":2535},{"t":"20170221","v":2535},{"t":"20170222","v":2535},{"t":"20170223","v":2535},{"t":"20170224","v":2535},{"t":"20170227","v":2535},{"t":"20170228","v":2535},{"t":"20170303","v":2535},{"t":"20170306","v":2535},{"t":"20170307","v":2810},{"t":"20170308","v":2740},{"t":"20170309","v":2708},{"t":"20170310","v":2765},{"t":"20170313","v":2773},{"t":"20170314","v":2745},{"t":"20170315","v":2801},{"t":"20170316","v":2802},{"t":"20170317","v":2811},{"t":"20170320","v":2824},{"t":"20170321","v":2838},{"t":"20170322","v":2831},{"t":"20170324","v":2827},{"t":"20170327","v":2826},{"t":"20170329","v":2843},{"t":"20170331","v":2864},{"t":"20170403","v":2865},{"t":"20170404","v":2855},{"t":"20170405","v":2861},{"t":"20170406","v":2858},{"t":"20170407","v":2843},{"t":"20170410","v":2855},{"t":"20170411","v":2844},{"t":"20170412","v":2826},{"t":"20170413","v":2827},{"t":"20170414","v":2834},{"t":"20170417","v":2848},{"t":"20170418","v":2850},{"t":"20170419","v":2874},{"t":"20170420","v":2842},{"t":"20170421","v":2857},{"t":"20170424","v":2865},{"t":"20170425","v":2885},{"t":"20170426","v":2899},{"t":"20170427","v":2888},{"t":"20170502","v":2907},{"t":"20170508","v":2917},{"t":"20170510","v":2922},{"t":"20170511","v":2929},{"t":"20170512","v":2943},{"t":"20170515","v":2962},{"t":"20170516","v":3058},{"t":"20170517","v":3063},{"t":"20170518","v":3075},{"t":"20170519","v":3047},{"t":"20170522","v":2952},{"t":"20170523","v":2943},{"t":"20170524","v":2956},{"t":"20170525","v":2963},{"t":"20170526","v":2959},{"t":"20170529","v":2960},{"t":"20170530","v":2976},{"t":"20170531","v":3000},{"t":"20170601","v":3007},{"t":"20170602","v":3015},{"t":"20170605","v":3036},{"t":"20170607","v":3035},{"t":"20170608","v":3039},{"t":"20170609","v":3057},{"t":"20170612","v":3104},{"t":"20170613","v":3097},{"t":"20170614","v":3090},{"t":"20170615","v":3129},{"t":"20170616","v":3140},{"t":"20170619","v":3153},{"t":"20170620","v":3151},{"t":"20170621","v":3143},{"t":"20170622","v":3121},{"t":"20170623","v":3127},{"t":"20170626","v":3207},{"t":"20170627","v":3146},{"t":"20170628","v":3128},{"t":"20170629","v":3140},{"t":"20170630","v":3154},{"t":"20170703","v":3155},{"t":"20170704","v":3158},{"t":"20170705","v":3144},{"t":"20170706","v":3149},{"t":"20170707","v":3143},{"t":"20170710","v":3147},{"t":"20170711","v":3132},{"t":"20170712","v":3089},{"t":"20170713","v":3086},{"t":"20170714","v":3085},{"t":"20170717","v":3054},{"t":"20170718","v":3048},{"t":"20170719","v":3017},{"t":"20170720","v":3007},{"t":"20170721","v":2996},{"t":"20170724","v":2883},{"t":"20170725","v":2909},{"t":"20170726","v":2984},{"t":"20170727","v":2933},{"t":"20170728","v":2930},{"t":"20170731","v":3032},{"t":"20170801","v":3319},{"t":"20170802","v":3063},{"t":"20170803","v":3071},{"t":"20170804","v":3058},{"t":"20170807","v":3015},{"t":"20170808","v":3069},{"t":"20170809","v":3073},{"t":"20170810","v":3073},{"t":"20170811","v":3038},{"t":"20170814","v":3023},{"t":"20170816","v":3030},{"t":"20170817","v":3040},{"t":"20170818","v":3044},{"t":"20170821","v":3022},{"t":"20170822","v":3007},{"t":"20170823","v":2998},{"t":"20170824","v":2999},{"t":"20170825","v":2997},{"t":"20170828","v":2999},{"t":"20170829","v":2972},{"t":"20170830","v":2976},{"t":"20170831","v":2985},{"t":"20170901","v":2949},{"t":"20170904","v":2994},{"t":"20170905","v":3002},{"t":"20170906","v":2994},{"t":"20170907","v":3007},{"t":"20170908","v":3017},{"t":"20170911","v":3040},{"t":"20170912","v":3014},{"t":"20170913","v":3011},{"t":"20170914","v":2992},{"t":"20170915","v":3028},{"t":"20170918","v":3048},{"t":"20170919","v":3049},{"t":"20170920","v":3044},{"t":"20170921","v":3039},{"t":"20170922","v":3067},{"t":"20170925","v":3124},{"t":"20170926","v":3132},{"t":"20170927","v":3089},{"t":"20170928","v":3172},{"t":"20171010","v":3282},{"t":"20171011","v":3233},{"t":"20171012","v":3160},{"t":"20171013","v":3142},{"t":"20171016","v":3125},{"t":"20171017","v":3221},{"t":"20171018","v":3207},{"t":"20171019","v":3204},{"t":"20171020","v":3198},{"t":"20171023","v":2942},{"t":"20171024","v":3008},{"t":"20171025","v":2942},{"t":"20171026","v":2935},{"t":"20171027","v":2922},{"t":"20171030","v":2939},{"t":"20171031","v":2930},{"t":"20171101","v":2926},{"t":"20171102","v":2919},{"t":"20171103","v":2929},{"t":"20171106","v":2941},{"t":"20171107","v":2956},{"t":"20171108","v":2961},{"t":"20171109","v":3019},{"t":"20171110","v":2988},{"t":"20171113","v":2969},{"t":"20171114","v":2959},{"t":"20171115","v":2966},{"t":"20171116","v":2974},{"t":"20171117","v":2929},{"t":"20171120","v":2937},{"t":"20171121","v":2943},{"t":"20171122","v":2860},{"t":"20171123","v":2856},{"t":"20171124","v":2865},{"t":"20171127","v":2861},{"t":"20171128","v":2862},{"t":"20171129","v":2885},{"t":"20171130","v":2895},{"t":"20171201","v":2898},{"t":"20171204","v":2952},{"t":"20171205","v":3073},{"t":"20171206","v":2960},{"t":"20171207","v":2966},{"t":"20171208","v":2955},{"t":"20171211","v":2962},{"t":"20171212","v":2931},{"t":"20171213","v":2947},{"t":"20171214","v":2942},{"t":"20171215","v":2939},{"t":"20171218","v":2905},{"t":"20171219","v":2892},{"t":"20171220","v":2895},{"t":"20171221","v":2894},{"t":"20171226","v":2881},{"t":"20171227","v":2814},{"t":"20171228","v":2813},{"t":"20180102","v":2847},{"t":"20180103","v":2839},{"t":"20180104","v":2841},{"t":"20180105","v":2840},{"t":"20180108","v":2902},{"t":"20180109","v":2914},{"t":"20180110","v":2872},{"t":"20180111","v":2915},{"t":"20180112","v":2925},{"t":"20180115","v":2948},{"t":"20180116","v":2945},{"t":"20180117","v":2957},{"t":"20180118","v":2950},{"t":"20180119","v":2958},{"t":"20180122","v":2976},{"t":"20180123","v":2984},{"t":"20180124","v":2953},{"t":"20180125","v":2962},{"t":"20180126","v":2953},{"t":"20180129","v":2970},{"t":"20180130","v":2972},{"t":"20180131","v":2966},{"t":"20180201","v":2977},{"t":"20180202","v":2966},{"t":"20180205","v":2937},{"t":"20180206","v":2901},{"t":"20180207","v":2886},{"t":"20180208","v":2878},{"t":"20180209","v":2891},{"t":"20180212","v":2969},{"t":"20180213","v":2970},{"t":"20180219","v":3011},{"t":"20180220","v":3017},{"t":"20180221","v":3002},{"t":"20180222","v":2918},{"t":"20180223","v":2914},{"t":"20180226","v":3031},{"t":"20180227","v":3049},{"t":"20180228","v":3045},{"t":"20180302","v":3040},{"t":"20180305","v":3097},{"t":"20180306","v":3124},{"t":"20180307","v":3110},{"t":"20180308","v":3120},{"t":"20180309","v":3087},{"t":"20180312","v":3079},{"t":"20180313","v":3112},{"t":"20180314","v":3119},{"t":"20180315","v":3130},{"t":"20180316","v":3129},{"t":"20180319","v":3135},{"t":"20180320","v":3124},{"t":"20180321","v":3115},{"t":"20180322","v":3094},{"t":"20180323","v":3090},{"t":"20180326","v":3218},{"t":"20180327","v":3195},{"t":"20180328","v":3195},{"t":"20180329","v":3195},{"t":"20180330","v":3195},{"t":"20180402","v":3195},{"t":"20180403","v":3195},{"t":"20180404","v":3226},{"t":"20180405","v":3236},{"t":"20180406","v":3127},{"t":"20180424","v":3260},{"t":"20180425","v":3290},{"t":"20180426","v":3263},{"t":"20180427","v":3252},{"t":"20180430","v":3248},{"t":"20180502","v":3257},{"t":"20180503","v":3255},{"t":"20180508","v":3261},{"t":"20180509","v":3250},{"t":"20180510","v":3273},{"t":"20180511","v":3266},{"t":"20180514","v":3268},{"t":"20180515","v":3253},{"t":"20180516","v":3272},{"t":"20180517","v":3242},{"t":"20180518","v":3246},{"t":"20180524","v":3211},{"t":"20180525","v":3227},{"t":"20180528","v":3230},{"t":"20180529","v":3221},{"t":"20180601","v":3224},{"t":"20180604","v":3249},{"t":"20180605","v":3276},{"t":"20180607","v":3304},{"t":"20180608","v":3292},{"t":"20180611","v":3263},{"t":"20180612","v":3255},{"t":"20180614","v":3263},{"t":"20180615","v":3258},{"t":"20180618","v":3242},{"t":"20180619","v":3249},{"t":"20180620","v":3262},{"t":"20180621","v":3251},{"t":"20180622","v":3249},{"t":"20180625","v":3240},{"t":"20180626","v":3228},{"t":"20180627","v":3219},{"t":"20180628","v":3228},{"t":"20180629","v":3222},{"t":"20180702","v":3196},{"t":"20180703","v":3196},{"t":"20180704","v":3181},{"t":"20180705","v":3163},{"t":"20180706","v":3144},{"t":"20180709","v":3111},{"t":"20180710","v":3127},{"t":"20180711","v":3132},{"t":"20180712","v":3107},{"t":"20180713","v":3104},{"t":"20180716","v":3100},{"t":"20180717","v":3099},{"t":"20180718","v":3105},{"t":"20180719","v":3102},{"t":"20180720","v":3111},{"t":"20180723","v":3063},{"t":"20180724","v":3067},{"t":"20180725","v":3056},{"t":"20180726","v":3032},{"t":"20180727","v":3020},{"t":"20180730","v":2991},{"t":"20180731","v":3009},{"t":"20180801","v":2995},{"t":"20180802","v":2970},{"t":"20180803","v":2940},{"t":"20180806","v":2990},{"t":"20180807","v":2975},{"t":"20180808","v":2994},{"t":"20180809","v":3002},{"t":"20180810","v":3025},{"t":"20180813","v":3015},{"t":"20180814","v":3020},{"t":"20180816","v":3046},{"t":"20180817","v":3054},{"t":"20180820","v":3082},{"t":"20180821","v":3084},{"t":"20180822","v":3075},{"t":"20180823","v":3072},{"t":"20180824","v":3076},{"t":"20180827","v":3105},{"t":"20180828","v":3094},{"t":"20180829","v":3122},{"t":"20180830","v":3126},{"t":"20180831","v":3147},{"t":"20180903","v":3170},{"t":"20180904","v":3168},{"t":"20180905","v":3156},{"t":"20180906","v":3145},{"t":"20180907","v":3236},{"t":"20180910","v":3228},{"t":"20180911","v":3233},{"t":"20180912","v":3201},{"t":"20180913","v":3197},{"t":"20180914","v":3189},{"t":"20180917","v":3200},{"t":"20180918","v":3202},{"t":"20180919","v":3196},{"t":"20180920","v":3206},{"t":"20180928","v":3181},{"t":"20181001","v":3252},{"t":"20181002","v":3199},{"t":"20181004","v":3185},{"t":"20181005","v":3174},{"t":"20181008","v":3180},{"t":"20181010","v":3240},{"t":"20181011","v":3223},{"t":"20181012","v":3220},{"t":"20181015","v":3243},{"t":"20181016","v":3240},{"t":"20181017","v":3236},{"t":"20181018","v":3241},{"t":"20181019","v":3228},{"t":"20181022","v":3190},{"t":"20181023","v":3172},{"t":"20181024","v":3200},{"t":"20181025","v":3205},{"t":"20181026","v":3185},{"t":"20181029","v":3121},{"t":"20181030","v":3113},{"t":"20181031","v":3348},{"t":"20181101","v":3339},{"t":"20181102","v":3144},{"t":"20181105","v":3135},{"t":"20181106","v":3107},{"t":"20181107","v":3139},{"t":"20181108","v":3163},{"t":"20181109","v":3181},{"t":"20181112","v":3240},{"t":"20181113","v":3237},{"t":"20181114","v":3232},{"t":"20181115","v":3250},{"t":"20181116","v":3246},{"t":"20181119","v":3240},{"t":"20181120","v":3237},{"t":"20181121","v":3232},{"t":"20181122","v":3155},{"t":"20181123","v":3154},{"t":"20181126","v":3200},{"t":"20181127","v":3155},{"t":"20181128","v":3161},{"t":"20181129","v":3162},{"t":"20181130","v":3172},{"t":"20181203","v":3191},{"t":"20181204","v":3171},{"t":"20181205","v":3173},{"t":"20181206","v":3124},{"t":"20181207","v":3088},{"t":"20181210","v":3102},{"t":"20181211","v":3073},{"t":"20181212","v":3046},{"t":"20181213","v":3045},{"t":"20181214","v":3034},{"t":"20181217","v":3043},{"t":"20181218","v":3040},{"t":"20181219","v":3030},{"t":"20181220","v":3029},{"t":"20181221","v":3028},{"t":"20181224","v":2959},{"t":"20181226","v":3013},{"t":"20181227","v":3035},{"t":"20181228","v":2989},{"t":"20181231","v":3084},{"t":"20190102","v":3115},{"t":"20190103","v":3099},{"t":"20190104","v":3115},{"t":"20190107","v":3007},{"t":"20190108","v":3035},{"t":"20190109","v":3036},{"t":"20190110","v":3114},{"t":"20190111","v":3112},{"t":"20190114","v":3115},{"t":"20190115","v":3132},{"t":"20190116","v":3077},{"t":"20190117","v":3059},{"t":"20190118","v":3056},{"t":"20190121","v":3088},{"t":"20190122","v":3064},{"t":"20190123","v":3108},{"t":"20190124","v":3116},{"t":"20190125","v":3111},{"t":"20190128","v":3137},{"t":"20190129","v":3026},{"t":"20190130","v":3027},{"t":"20190131","v":3144},{"t":"20190201","v":3135},{"t":"20190222","v":3015},{"t":"20190225","v":3121},{"t":"20190226","v":3102},{"t":"20190227","v":3115},{"t":"20190304","v":3120},{"t":"20190305","v":3123},{"t":"20190306","v":3149},{"t":"20190307","v":3140},{"t":"20190308","v":3127},{"t":"20190311","v":3169},{"t":"20190312","v":3183},{"t":"20190313","v":3181},{"t":"20190314","v":3181},{"t":"20190315","v":3197},{"t":"20190318","v":3175},{"t":"20190319","v":3172},{"t":"20190320","v":3180},{"t":"20190321","v":3180},{"t":"20190322","v":3153},{"t":"20190325","v":3138},{"t":"20190326","v":3157},{"t":"20190327","v":3134},{"t":"20190328","v":3128},{"t":"20190329","v":3128},{"t":"20190401","v":3152},{"t":"20190402","v":3143},{"t":"20190403","v":3103},{"t":"20190404","v":3099},{"t":"20190405","v":3109},{"t":"20190408","v":3114},{"t":"20190409","v":3113},{"t":"20190410","v":3132},{"t":"20190411","v":3133},{"t":"20190412","v":3090},{"t":"20190415","v":3152},{"t":"20190416","v":3171},{"t":"20190417","v":3162},{"t":"20190418","v":3212},{"t":"20190419","v":3282},{"t":"20190422","v":3188},{"t":"20190423","v":3188},{"t":"20190424","v":3198},{"t":"20190425","v":3380},{"t":"20190426","v":3328},{"t":"20190429","v":3307},{"t":"20190430","v":3332},{"t":"20190501","v":3333},{"t":"20190502","v":3305},{"t":"20190507","v":3246},{"t":"20190508","v":3262},{"t":"20190509","v":3248},{"t":"20190510","v":3269},{"t":"20190513","v":3253},{"t":"20190514","v":3262},{"t":"20190515","v":3265},{"t":"20190516","v":3278},{"t":"20190517","v":3263},{"t":"20190520","v":3267},{"t":"20190521","v":3258},{"t":"20190522","v":3237},{"t":"20190523","v":3233},{"t":"20190524","v":3282},{"t":"20190527","v":3305},{"t":"20190528","v":3301},{"t":"20190529","v":3311},{"t":"20190530","v":3305},{"t":"20190531","v":3314},{"t":"20190603","v":3324},{"t":"20190604","v":3303},{"t":"20190605","v":3305},{"t":"20190607","v":3302},{"t":"20190610","v":3318},{"t":"20190611","v":3319},{"t":"20190612","v":3311},{"t":"20190613","v":3368},{"t":"20190614","v":3291},{"t":"20190617","v":3374},{"t":"20190618","v":3374},{"t":"20190619","v":3380},{"t":"20190621","v":3379},{"t":"20190624","v":3443},{"t":"20190625","v":3439},{"t":"20190626","v":3427},{"t":"20190627","v":3415},{"t":"20190628","v":3406},{"t":"20190701","v":3414},{"t":"20190702","v":3404},{"t":"20190703","v":3386},{"t":"20190704","v":3357},{"t":"20190705","v":3353},{"t":"20190708","v":3333},{"t":"20190709","v":3337},{"t":"20190710","v":3366},{"t":"20190711","v":3359},{"t":"20190712","v":3340},{"t":"20190715","v":3384},{"t":"20190716","v":3389},{"t":"20190717","v":3381},{"t":"20190718","v":3387},{"t":"20190719","v":3380},{"t":"20190722","v":3348},{"t":"20190723","v":3355},{"t":"20190724","v":3333},{"t":"20190725","v":3331},{"t":"20190726","v":3317},{"t":"20190729","v":3290},{"t":"20190730","v":3283},{"t":"20190731","v":3287},{"t":"20190801","v":3269},{"t":"20190802","v":3281},{"t":"20190805","v":3250},{"t":"20190806","v":3210},{"t":"20190807","v":3156},{"t":"20190808","v":3162},{"t":"20190809","v":3136},{"t":"20190812","v":3117},{"t":"20190813","v":3104},{"t":"20190814","v":3094},{"t":"20190816","v":3087},{"t":"20190819","v":3046},{"t":"20190820","v":3023},{"t":"20190821","v":3016},{"t":"20190822","v":3051},{"t":"20190823","v":3041},{"t":"20190826","v":3123},{"t":"20190827","v":3110},{"t":"20190828","v":3108},{"t":"20190829","v":3113},{"t":"20190830","v":3116},{"t":"20190902","v":3139},{"t":"20190903","v":3129},{"t":"20190904","v":3132},{"t":"20190905","v":3115},{"t":"20190906","v":3119},{"t":"20190909","v":3116},{"t":"20190910","v":3114},{"t":"20190911","v":3120},{"t":"20190917","v":3136},{"t":"20190918","v":3152},{"t":"20190919","v":3139},{"t":"20190920","v":3172},{"t":"20190923","v":3223},{"t":"20190924","v":3229},{"t":"20190925","v":3221},{"t":"20190926","v":3291},{"t":"20190927","v":3291},{"t":"20190930","v":3297},{"t":"20191001","v":3297},{"t":"20191002","v":3275},{"t":"20191004","v":3285},{"t":"20191007","v":3253},{"t":"20191008","v":3197},{"t":"20191010","v":3275},{"t":"20191011","v":3288},{"t":"20191014","v":3304},{"t":"20191015","v":3264},{"t":"20191016","v":3277},{"t":"20191017","v":3271},{"t":"20191018","v":3282},{"t":"20191021","v":3265},{"t":"20191022","v":3196},{"t":"20191023","v":3161},{"t":"20191024","v":3211},{"t":"20191025","v":3216},{"t":"20191028","v":3215},{"t":"20191029","v":3210},{"t":"20191030","v":3210},{"t":"20191031","v":3233},{"t":"20191101","v":3231},{"t":"20191104","v":3336},{"t":"20191105","v":3295},{"t":"20191106","v":3249},{"t":"20191108","v":3242},{"t":"20191111","v":3246},{"t":"20191112","v":3251},{"t":"20191113","v":3266},{"t":"20191114","v":3335},{"t":"20191115","v":3340},{"t":"20191118","v":3323},{"t":"20191119","v":3262},{"t":"20191120","v":3269},{"t":"20191121","v":3225},{"t":"20191122","v":3221},{"t":"20191125","v":3254},{"t":"20191126","v":3249},{"t":"20191127","v":3233},{"t":"20191128","v":3268},{"t":"20191129","v":3274},{"t":"20191202","v":3283},{"t":"20191203","v":3264},{"t":"20191204","v":3250},{"t":"20191205","v":3255},{"t":"20191206","v":3253},{"t":"20191209","v":3218},{"t":"20191210","v":3202},{"t":"20191211","v":3199},{"t":"20191213","v":3231},{"t":"20191216","v":3250},{"t":"20191217","v":3228},{"t":"20191218","v":3226},{"t":"20191219","v":3218},{"t":"20191220","v":3215},{"t":"20191223","v":3215},{"t":"20191224","v":3176},{"t":"20191226","v":3209},{"t":"20191227","v":3185},{"t":"20191230","v":3196},{"t":"20191231","v":3227},{"t":"20200102","v":3246},{"t":"20200103","v":3261},{"t":"20200106","v":3302},{"t":"20200107","v":3227},{"t":"20200108","v":3246},{"t":"20200109","v":3246},{"t":"20200110","v":3262},{"t":"20200117","v":3201},{"t":"20200120","v":3212},{"t":"20200121","v":3213},{"t":"20200122","v":3206},{"t":"20200128","v":3252},{"t":"20200129","v":3278},{"t":"20200130","v":3271},{"t":"20200131","v":3304},{"t":"20200203","v":3167},{"t":"20200204","v":3088},{"t":"20200205","v":3107},{"t":"20200206","v":3114},{"t":"20200207","v":3110},{"t":"20200211","v":3145},{"t":"20200212","v":3147},{"t":"20200213","v":3211},{"t":"20200214","v":3243},{"t":"20200217","v":3252},{"t":"20200218","v":3254},{"t":"20200219","v":3250},{"t":"20200220","v":3241},{"t":"20200224","v":3239},{"t":"20200225","v":3160},{"t":"20200226","v":3150},{"t":"20200227","v":3150},{"t":"20200228","v":3169},{"t":"20200302","v":3190},{"t":"20200303","v":3213},{"t":"20200304","v":3290},{"t":"20200305","v":3343},{"t":"20200309","v":3384},{"t":"20200310","v":3457},{"t":"20200311","v":3407},{"t":"20200312","v":3407},{"t":"20200313","v":3407},{"t":"20200407","v":3243},{"t":"20200408","v":3269},{"t":"20200409","v":3278},{"t":"20200410","v":3284},{"t":"20200413","v":3283},{"t":"20200414","v":3329},{"t":"20200416","v":3326},{"t":"20200417","v":3330},{"t":"20200421","v":3360},{"t":"20200422","v":3234},{"t":"20200423","v":3260},{"t":"20200424","v":3337},{"t":"20200427","v":3347},{"t":"20200428","v":3383},{"t":"20200504","v":3466},{"t":"20200506","v":3432},{"t":"20200507","v":3428},{"t":"20200508","v":3416},{"t":"20200511","v":3433},{"t":"20200512","v":3419},{"t":"20200513","v":3423},{"t":"20200514","v":3435},{"t":"20200515","v":3456},{"t":"20200518","v":3467},{"t":"20200519","v":3491},{"t":"20200520","v":3537},{"t":"20200521","v":3541},{"t":"20200525","v":3579},{"t":"20200527","v":3407},{"t":"20200529","v":3664},{"t":"20200601","v":3676},{"t":"20200603","v":3680},{"t":"20200604","v":3687},{"t":"20200605","v":3691},{"t":"20200608","v":3686},{"t":"20200609","v":3620},{"t":"20200610","v":3642},{"t":"20200611","v":3684},{"t":"20200612","v":3684},{"t":"20200615","v":3661},{"t":"20200616","v":3612},{"t":"20200617","v":3579},{"t":"20200618","v":3544},{"t":"20200619","v":3593},{"t":"20200624","v":3519},{"t":"20200625","v":3518},{"t":"20200626","v":3519},{"t":"20200629","v":3503},{"t":"20200630","v":3529},{"t":"20200701","v":3427},{"t":"20200702","v":3421},{"t":"20200703","v":3399},{"t":"20200706","v":3419},{"t":"20200707","v":3382},{"t":"20200708","v":3405},{"t":"20200709","v":3430},{"t":"20200710","v":3454},{"t":"20200713","v":3417},{"t":"20200714","v":3456},{"t":"20200715","v":3474},{"t":"20200716","v":3546},{"t":"20200717","v":3476},{"t":"20200720","v":3462},{"t":"20200721","v":3440},{"t":"20200722","v":3424},{"t":"20200723","v":3441},{"t":"20200724","v":3467},{"t":"20200727","v":3504},{"t":"20200728","v":3541},{"t":"20200729","v":3535},{"t":"20200730","v":3558},{"t":"20200731","v":3569},{"t":"20200803","v":3549},{"t":"20200804","v":3492},{"t":"20200805","v":3511},{"t":"20200806","v":3522},{"t":"20200807","v":3518},{"t":"20200810","v":3524},{"t":"20200811","v":3511},{"t":"20200812","v":3508},{"t":"20200813","v":3524},{"t":"20200817","v":3528},{"t":"20200818","v":3506},{"t":"20200819","v":3500},{"t":"20200820","v":3496},{"t":"20200821","v":3497},{"t":"20200824","v":3518},{"t":"20200825","v":3433},{"t":"20200826","v":3425},{"t":"20200827","v":3377},{"t":"20200828","v":3419},{"t":"20200831","v":3423},{"t":"20200901","v":3420},{"t":"20200902","v":3423},{"t":"20200903","v":3415},{"t":"20200904","v":3449},{"t":"20200907","v":3464},{"t":"20200908","v":3506},{"t":"20200909","v":3437},{"t":"20200910","v":3474},{"t":"20200911","v":3495},{"t":"20200914","v":3492},{"t":"20200915","v":3480},{"t":"20200916","v":3492},{"t":"20200917","v":3486},{"t":"20200918","v":3494},{"t":"20200921","v":3474},{"t":"20200922","v":3456},{"t":"20200923","v":3446},{"t":"20200924","v":3495},{"t":"20200925","v":3511},{"t":"20200928","v":3534},{"t":"20201002","v":3517},{"t":"20201005","v":3539},{"t":"20201006","v":3507},{"t":"20201007","v":3487},{"t":"20201012","v":3620},{"t":"20201013","v":3577},{"t":"20201014","v":3571},{"t":"20201015","v":3553},{"t":"20201016","v":3505},{"t":"20201019","v":3547},{"t":"20201020","v":3501},{"t":"20201021","v":3519},{"t":"20201022","v":3566},{"t":"20201023","v":3663},{"t":"20201026","v":3549},{"t":"20201027","v":3319},{"t":"20201028","v":3441},{"t":"20201030","v":3561},{"t":"20201102","v":3455},{"t":"20201103","v":3446},{"t":"20201104","v":3456},{"t":"20201105","v":3476},{"t":"20201106","v":3502},{"t":"20201109","v":3461},{"t":"20201110","v":3455},{"t":"20201111","v":3515},{"t":"20201112","v":3701},{"t":"20201113","v":3697},{"t":"20201116","v":3706},{"t":"20201117","v":3444},{"t":"20201118","v":3549},{"t":"20201119","v":3569},{"t":"20201120","v":3591},{"t":"20201123","v":3566},{"t":"20201124","v":3559},{"t":"20201125","v":3566},{"t":"20201126","v":3590},{"t":"20201127","v":3590},{"t":"20201130","v":3595},{"t":"20201201","v":3576},{"t":"20201202","v":3334},{"t":"20201203","v":3407},{"t":"20201204","v":3460},{"t":"20201207","v":3475},{"t":"20201208","v":3467},{"t":"20201209","v":3547},{"t":"20201210","v":3621},{"t":"20201211","v":3619},{"t":"20201214","v":3577},{"t":"20201215","v":3538},{"t":"20201216","v":3312},{"t":"20201217","v":3327},{"t":"20201218","v":3317},{"t":"20201221","v":3351},{"t":"20201222","v":3295},{"t":"20201223","v":3293},{"t":"20201228","v":3459},{"t":"20201229","v":3460},{"t":"20201230","v":3450},{"t":"20210104","v":3469},{"t":"20210105","v":3289},{"t":"20210106","v":3285},{"t":"20210108","v":3328},{"t":"20210111","v":3320},{"t":"20210112","v":3295},{"t":"20210113","v":3329},{"t":"20210114","v":3387},{"t":"20210115","v":3434},{"t":"20210118","v":3414},{"t":"20210119","v":3401},{"t":"20210120","v":3378},{"t":"20210121","v":3379},{"t":"20210122","v":3393},{"t":"20210125","v":3395},{"t":"20210127","v":3410},{"t":"20210128","v":3478},{"t":"20210129","v":3477},{"t":"20210201","v":3564},{"t":"20210202","v":3491},{"t":"20210203","v":3456},{"t":"20210204","v":3437},{"t":"20210205","v":3424},{"t":"20210209","v":3401},{"t":"20210210","v":3436},{"t":"20210216","v":3430},{"t":"20210218","v":3434},{"t":"20210219","v":3415},{"t":"20210222","v":3405},{"t":"20210223","v":3407},{"t":"20210224","v":3409},{"t":"20210225","v":3445},{"t":"20210301","v":3516},{"t":"20210302","v":3515},{"t":"20210303","v":3514},{"t":"20210304","v":3546},{"t":"20210305","v":3547},{"t":"20210308","v":3550},{"t":"20210309","v":3518},{"t":"20210310","v":3535},{"t":"20210311","v":3544},{"t":"20210312","v":3581},{"t":"20210315","v":3667},{"t":"20210316","v":3646},{"t":"20210318","v":3572},{"t":"20210319","v":3578},{"t":"20210322","v":3557},{"t":"20210323","v":3564},{"t":"20210324","v":3584},{"t":"20210325","v":3670},{"t":"20210326","v":3672},{"t":"20210329","v":3709},{"t":"20210330","v":3710},{"t":"20210331","v":3736},{"t":"20210401","v":3757},{"t":"20210402","v":3744},{"t":"20210405","v":3767},{"t":"20210406","v":3656},{"t":"20210407","v":3698},{"t":"20210408","v":3762},{"t":"20210409","v":3759},{"t":"20210412","v":3721},{"t":"20210413","v":3705},{"t":"20210414","v":3725},{"t":"20210415","v":3693},{"t":"20210416","v":3707},{"t":"20210419","v":3708},{"t":"20210420","v":3688},{"t":"20210421","v":3697},{"t":"20210422","v":3728},{"t":"20210423","v":3725},{"t":"20210426","v":3720},{"t":"20210427","v":3723},{"t":"20210428","v":3735},{"t":"20210429","v":3765},{"t":"20210430","v":3788},{"t":"20210503","v":3812},{"t":"20210504","v":3564},{"t":"20210505","v":3663},{"t":"20210506","v":3677},{"t":"20210507","v":3675},{"t":"20210510","v":3678},{"t":"20210511","v":3726},{"t":"20210512","v":3763},{"t":"20210513","v":3797},{"t":"20210514","v":3809},{"t":"20210517","v":3847},{"t":"20210518","v":3817},{"t":"20210519","v":3788},{"t":"20210520","v":3782},{"t":"20210521","v":3796},{"t":"20210524","v":3799},{"t":"20210525","v":3797},{"t":"20210526","v":3787},{"t":"20210527","v":3787},{"t":"20210528","v":3787},{"t":"20210531","v":3784},{"t":"20210601","v":3755},{"t":"20210602","v":3758},{"t":"20210603","v":3770},{"t":"20210604","v":3797},{"t":"20210607","v":3786},{"t":"20210608","v":3798},{"t":"20210609","v":3766},{"t":"20210610","v":3776},{"t":"20210611","v":3806},{"t":"20210614","v":4043},{"t":"20210615","v":3981},{"t":"20210616","v":3940},{"t":"20210617","v":3868},{"t":"20210618","v":3853},{"t":"20210621","v":3821},{"t":"20210622","v":3853},{"t":"20210623","v":3801},{"t":"20210624","v":3862},{"t":"20210625","v":3908},{"t":"20210628","v":3970},{"t":"20210629","v":3938},{"t":"20210630","v":3963},{"t":"20210701","v":3979},{"t":"20210705","v":3978},{"t":"20210706","v":3912},{"t":"20210707","v":3849},{"t":"20210708","v":3854},{"t":"20210709","v":3868},{"t":"20210712","v":3873},{"t":"20210713","v":3871},{"t":"20210714","v":3830},{"t":"20210715","v":3821},{"t":"20210716","v":3835},{"t":"20210719","v":3844},{"t":"20210720","v":3831},{"t":"20210721","v":3796},{"t":"20210722","v":3825},{"t":"20210723","v":3833},{"t":"20210726","v":3880},{"t":"20210727","v":3865},{"t":"20210728","v":3859},{"t":"20210729","v":3869},{"t":"20210802","v":3844},{"t":"20210803","v":3650},{"t":"20210804","v":3652},{"t":"20210805","v":3581},{"t":"20210809","v":3608},{"t":"20210810","v":3438},{"t":"20210816","v":3640},{"t":"20210817","v":3694},{"t":"20210818","v":3731},{"t":"20210819","v":3747},{"t":"20210823","v":3746},{"t":"20210824","v":3738},{"t":"20210825","v":3739},{"t":"20210826","v":3787},{"t":"20210827","v":3814},{"t":"20210830","v":3860},{"t":"20210831","v":3866},{"t":"20210901","v":3867},{"t":"20210902","v":3846},{"t":"20210903","v":3849},{"t":"20210906","v":3874},{"t":"20210907","v":3824},{"t":"20210908","v":3805},{"t":"20210909","v":3865},{"t":"20210910","v":3952},{"t":"20210913","v":3923},{"t":"20210914","v":3930},{"t":"20210915","v":3897},{"t":"20210916","v":3866},{"t":"20210923","v":3781},{"t":"20210924","v":3779},{"t":"20210927","v":3822},{"t":"20210928","v":3815},{"t":"20210929","v":3845},{"t":"20210930","v":3838},{"t":"20211004","v":3841},{"t":"20211005","v":3760},{"t":"20211006","v":3772},{"t":"20211007","v":3808},{"t":"20211011","v":3826},{"t":"20211012","v":3847},{"t":"20211013","v":3797},{"t":"20211014","v":3808},{"t":"20211015","v":3798},{"t":"20211018","v":3770},{"t":"20211019","v":3747},{"t":"20211020","v":3681},{"t":"20211021","v":3670},{"t":"20211025","v":3656},{"t":"20211026","v":3593},{"t":"20211027","v":3600},{"t":"20211028","v":3151},{"t":"20211029","v":3577},{"t":"20211101","v":3531},{"t":"20211102","v":3496},{"t":"20211103","v":3468},{"t":"20211104","v":3496},{"t":"20211105","v":3522},{"t":"20211108","v":3508},{"t":"20211109","v":3495},{"t":"20211110","v":3496},{"t":"20211111","v":3546},{"t":"20211112","v":3551},{"t":"20211115","v":3603},{"t":"20211116","v":3595},{"t":"20211117","v":3533},{"t":"20211118","v":3502},{"t":"20211119","v":3464},{"t":"20211122","v":3467},{"t":"20211123","v":3392},{"t":"20211125","v":3508},{"t":"20211126","v":3514},{"t":"20211129","v":3574},{"t":"20211130","v":3588},{"t":"20211201","v":3635},{"t":"20211202","v":3621},{"t":"20211203","v":3579},{"t":"20211206","v":3618},{"t":"20211207","v":3431},{"t":"20211208","v":3354},{"t":"20211209","v":3352},{"t":"20211210","v":3366},{"t":"20211213","v":3316},{"t":"20211214","v":3298},{"t":"20211215","v":3352},{"t":"20211216","v":3335},{"t":"20211217","v":3326},{"t":"20211220","v":3358},{"t":"20211221","v":3331},{"t":"20211222","v":3247},{"t":"20211223","v":3231},{"t":"20211224","v":3212},{"t":"20211227","v":3113},{"t":"20211228","v":3104},{"t":"20211229","v":3093},{"t":"20211230","v":3082},{"t":"20220103","v":3148},{"t":"20220104","v":2916},{"t":"20220105","v":2881},{"t":"20220106","v":2924},{"t":"20220107","v":2928},{"t":"20220110","v":2929},{"t":"20220111","v":2931},{"t":"20220112","v":2878},{"t":"20220113","v":2920},{"t":"20220114","v":2932},{"t":"20220117","v":2934},{"t":"20220118","v":2878},{"t":"20220119","v":2801},{"t":"20220120","v":2774},{"t":"20220121","v":2767},{"t":"20220124","v":2783},{"t":"20220125","v":2758},{"t":"20220126","v":2751},{"t":"20220127","v":2806},{"t":"20220207","v":3193},{"t":"20220208","v":3199},{"t":"20220209","v":3065},{"t":"20220210","v":3020},{"t":"20220211","v":3025},{"t":"20220214","v":3010},{"t":"20220215","v":3015},{"t":"20220216","v":2702},{"t":"20220217","v":2683},{"t":"20220218","v":2696},{"t":"20220221","v":2711},{"t":"20220222","v":2673},{"t":"20220223","v":2661},{"t":"20220224","v":2684},{"t":"20220225","v":2685},{"t":"20220228","v":2728},{"t":"20220303","v":2651},{"t":"20220304","v":2642},{"t":"20220307","v":2634},{"t":"20220308","v":2606},{"t":"20220309","v":2648},{"t":"20220310","v":2671},{"t":"20220311","v":2683},{"t":"20220314","v":2740},{"t":"20220315","v":2783},{"t":"20220316","v":2764},{"t":"20220317","v":2760},{"t":"20220318","v":2763},{"t":"20220321","v":2751},{"t":"20220323","v":2775},{"t":"20220324","v":2829},{"t":"20220325","v":2829},{"t":"20220328","v":2824},{"t":"20220329","v":2820},{"t":"20220330","v":2835},{"t":"20220331","v":2831},{"t":"20220401","v":2826},{"t":"20220404","v":2834},{"t":"20220405","v":2921},{"t":"20220406","v":2871},{"t":"20220407","v":2887},{"t":"20220408","v":2864},{"t":"20220411","v":2877},{"t":"20220412","v":2801},{"t":"20220413","v":2837},{"t":"20220414","v":2849},{"t":"20220415","v":2868},{"t":"20220418","v":2876},{"t":"20220419","v":2868},{"t":"20220420","v":2853},{"t":"20220421","v":2855},{"t":"20220422","v":2876},{"t":"20220425","v":2879},{"t":"20220426","v":2849},{"t":"20220427","v":2846},{"t":"20220429","v":2905},{"t":"20220502","v":2950},{"t":"20220503","v":2943},{"t":"20220504","v":2944},{"t":"20220505","v":2973},{"t":"20220506","v":2973},{"t":"20220509","v":2976},{"t":"20220510","v":2926},{"t":"20220511","v":2885},{"t":"20220512","v":2940},{"t":"20220513","v":2912},{"t":"20220516","v":2915},{"t":"20220517","v":2877},{"t":"20220518","v":2894},{"t":"20220519","v":2889},{"t":"20220520","v":2894},{"t":"20220523","v":2931},{"t":"20220524","v":2882},{"t":"20220525","v":2892},{"t":"20220526","v":2903},{"t":"20220527","v":2883},{"t":"20220530","v":2835},{"t":"20220531","v":2835},{"t":"20220606","v":2893},{"t":"20220607","v":2887},{"t":"20220610","v":2968},{"t":"20220613","v":2989},{"t":"20220614","v":2980},{"t":"20220615","v":2949},{"t":"20220616","v":2981},{"t":"20220617","v":3001},{"t":"20220620","v":2998},{"t":"20220621","v":3016},{"t":"20220622","v":3032},{"t":"20220623","v":3071},{"t":"20220624","v":3057},{"t":"20220627","v":3115},{"t":"20220628","v":3103},{"t":"20220629","v":3104},{"t":"20220630","v":3102},{"t":"20220701","v":3087},{"t":"20220704","v":3055},{"t":"20220705","v":2961},{"t":"20220706","v":2955},{"t":"20220707","v":2966},{"t":"20220708","v":2973},{"t":"20220711","v":2989},{"t":"20220712","v":3005},{"t":"20220713","v":2995},{"t":"20220714","v":2960},{"t":"20220715","v":2973},{"t":"20220718","v":2938},{"t":"20220719","v":2906},{"t":"20220720","v":2847},{"t":"20220721","v":2835},{"t":"20220722","v":2831},{"t":"20220725","v":2823},{"t":"20220726","v":2796},{"t":"20220727","v":2770},{"t":"20220728","v":2792},{"t":"20220729","v":2781},{"t":"20220801","v":2807},{"t":"20220802","v":2775},{"t":"20220803","v":2773},{"t":"20220804","v":2770},{"t":"20220805","v":2781},{"t":"20220808","v":2783},{"t":"20220809","v":2725},{"t":"20220810","v":2746},{"t":"20220811","v":2819},{"t":"20220815","v":2813},{"t":"20220816","v":2855},{"t":"20220817","v":2806},{"t":"20220818","v":2809},{"t":"20220819","v":2797},{"t":"20220822","v":2811},{"t":"20220823","v":2705},{"t":"20220824","v":2706},{"t":"20220825","v":2742},{"t":"20220826","v":2728},{"t":"20220829","v":2728},{"t":"20220830","v":2746},{"t":"20220831","v":2748},{"t":"20220901","v":2770},{"t":"20220902","v":2825},{"t":"20220905","v":2814},{"t":"20220906","v":2813},{"t":"20220907","v":2850},{"t":"20220912","v":2857},{"t":"20220913","v":2851},{"t":"20220914","v":2877},{"t":"20220915","v":2903},{"t":"20220916","v":2898},{"t":"20220919","v":2886},{"t":"20220920","v":2894},{"t":"20220921","v":2847},{"t":"20220922","v":2835},{"t":"20220926","v":2851},{"t":"20220927","v":2861},{"t":"20220928","v":2877},{"t":"20220929","v":2898},{"t":"20221003","v":2854},{"t":"20221004","v":2819},{"t":"20221005","v":2818},{"t":"20221006","v":2806},{"t":"20221010","v":2808},{"t":"20221011","v":2780},{"t":"20221012","v":2733},{"t":"20221013","v":2794},{"t":"20221014","v":2794},{"t":"20221017","v":2795},{"t":"20221018","v":2810},{"t":"20221019","v":2733},{"t":"20221020","v":2604},{"t":"20221021","v":2569},{"t":"20221024","v":2584},{"t":"20221025","v":2548},{"t":"20221026","v":2535},{"t":"20221027","v":2507},{"t":"20221028","v":2487},{"t":"20221031","v":2430},{"t":"20221101","v":2358},{"t":"20221102","v":2384},{"t":"20221103","v":2362},{"t":"20221104","v":2365},{"t":"20221107","v":2393},{"t":"20221108","v":2330},{"t":"20221109","v":2380},{"t":"20221110","v":2404},{"t":"20221111","v":2379},{"t":"20221114","v":2376},{"t":"20221115","v":2367},{"t":"20221116","v":2303},{"t":"20221117","v":2312},{"t":"20221118","v":2312},{"t":"20221121","v":2301},{"t":"20221122","v":2293},{"t":"20221123","v":2284},{"t":"20221124","v":2252},{"t":"20221125","v":2236},{"t":"20221128","v":2259},{"t":"20221129","v":2237},{"t":"20221130","v":2204},{"t":"20221201","v":2195},{"t":"20221205","v":2168},{"t":"20221206","v":2017},{"t":"20221207","v":2047},{"t":"20221208","v":2142},{"t":"20221209","v":2120},{"t":"20221212","v":2091},{"t":"20221213","v":2083},{"t":"20221214","v":2072},{"t":"20221215","v":2019},{"t":"20221216","v":2004},{"t":"20221219","v":1986},{"t":"20221220","v":1966},{"t":"20221221","v":1914},{"t":"20221222","v":1893},{"t":"20221223","v":1877},{"t":"20221226","v":1871},{"t":"20221227","v":1835},{"t":"20221228","v":1824},{"t":"20221229","v":1838},{"t":"20230102","v":1805},{"t":"20230103","v":1788},{"t":"20230104","v":1803},{"t":"20230105","v":1811},{"t":"20230109","v":1869},{"t":"20230110","v":1845},{"t":"20230111","v":1879},{"t":"20230112","v":1970},{"t":"20230113","v":1976},{"t":"20230116","v":2039},{"t":"20230117","v":2031},{"t":"20230118","v":1994},{"t":"20230119","v":1987},{"t":"20230123","v":2005},{"t":"20230124","v":1998},{"t":"20230125","v":1993},{"t":"20230126","v":1993},{"t":"20230127","v":1970},{"t":"20230130","v":2020},{"t":"20230131","v":2027},{"t":"20230201","v":1993},{"t":"20230202","v":1982},{"t":"20230203","v":2003},{"t":"20230206","v":2016},{"t":"20230207","v":1896},{"t":"20230208","v":1951},{"t":"20230209","v":1992},{"t":"20230210","v":2006},{"t":"20230213","v":2026},{"t":"20230214","v":2132},{"t":"20230215","v":2108},{"t":"20230216","v":2113},{"t":"20230217","v":2093},{"t":"20230220","v":2100},{"t":"20230221","v":2023},{"t":"20230222","v":2024},{"t":"20230223","v":2018},{"t":"20230224","v":2022},{"t":"20230227","v":2062},{"t":"20230228","v":2080},{"t":"20230301","v":2100},{"t":"20230302","v":2102},{"t":"20230303","v":2124},{"t":"20230306","v":2103},{"t":"20230307","v":2159},{"t":"20230308","v":2096},{"t":"20230309","v":2141},{"t":"20230310","v":2140},{"t":"20230313","v":2154},{"t":"20230314","v":2144},{"t":"20230315","v":2116},{"t":"20230316","v":2128},{"t":"20230317","v":2130},{"t":"20230320","v":2142},{"t":"20230321","v":2181},{"t":"20230322","v":2203},{"t":"20230323","v":2272},{"t":"20230327","v":2361},{"t":"20230328","v":2358},{"t":"20230329","v":2386},{"t":"20230330","v":2383},{"t":"20230331","v":2385},{"t":"20230403","v":2331},{"t":"20230404","v":2405},{"t":"20230405","v":2362},{"t":"20230406","v":2364},{"t":"20230407","v":2388},{"t":"20230410","v":2418},{"t":"20230411","v":2416},{"t":"20230412","v":2392},{"t":"20230413","v":2401},{"t":"20230414","v":2400},{"t":"20230417","v":2372},{"t":"20230418","v":2418},{"t":"20230419","v":2389},{"t":"20230420","v":2392},{"t":"20230421","v":2390},{"t":"20230424","v":2382},{"t":"20230425","v":2372},{"t":"20230426","v":2378},{"t":"20230427","v":2360},{"t":"20230501","v":2341},{"t":"20230502","v":2318},{"t":"20230503","v":2280},{"t":"20230508","v":2231},{"t":"20230510","v":2095},{"t":"20230511","v":2095},{"t":"20230515","v":1997},{"t":"20230516","v":2081},{"t":"20230517","v":2025},{"t":"20230518","v":2014},{"t":"20230519","v":1993},{"t":"20230522","v":2055},{"t":"20230523","v":2043},{"t":"20230524","v":2030},{"t":"20230525","v":2148},{"t":"20230529","v":2108},{"t":"20230530","v":2071},{"t":"20230531","v":2097},{"t":"20230601","v":2115},{"t":"20230602","v":2159},{"t":"20230605","v":2178},{"t":"20230606","v":1966},{"t":"20230607","v":1972},{"t":"20230608","v":2109},{"t":"20230609","v":2112},{"t":"20230612","v":2211},{"t":"20230613","v":2203},{"t":"20230614","v":2144},{"t":"20230615","v":2129},{"t":"20230616","v":2125},{"t":"20230619","v":2093},{"t":"20230620","v":2072},{"t":"20230621","v":2059},{"t":"20230622","v":2153},{"t":"20230623","v":2144},{"t":"20230626","v":2187},{"t":"20230627","v":2183},{"t":"20230628","v":2191},{"t":"20230629","v":2202},{"t":"20230630","v":2229},{"t":"20230703","v":2292},{"t":"20230704","v":2248},{"t":"20230705","v":2234},{"t":"20230706","v":2227},{"t":"20230707","v":2243},{"t":"20230710","v":2264},{"t":"20230711","v":2259},{"t":"20230712","v":2222},{"t":"20230713","v":2285},{"t":"20230714","v":2290},{"t":"20230717","v":2297},{"t":"20230718","v":2323},{"t":"20230719","v":2263},{"t":"20230720","v":2250},{"t":"20230721","v":2227},{"t":"20230724","v":2257},{"t":"20230725","v":2183},{"t":"20230726","v":2189},{"t":"20230727","v":2255},{"t":"20230728","v":2235},{"t":"20230731","v":2236},{"t":"20230801","v":2246},{"t":"20230802","v":2296},{"t":"20230803","v":2298},{"t":"20230804","v":2287},{"t":"20230807","v":2280},{"t":"20230808","v":2196},{"t":"20230809","v":2190},{"t":"20230810","v":2186},{"t":"20230811","v":2196},{"t":"20230814","v":2155},{"t":"20230815","v":2210},{"t":"20230816","v":2182},{"t":"20230817","v":2165},{"t":"20230818","v":2169},{"t":"20230821","v":2197},{"t":"20230822","v":2189},{"t":"20230823","v":2198},{"t":"20230824","v":2328},{"t":"20230825","v":2338},{"t":"20230828","v":2374},{"t":"20230829","v":2396},{"t":"20230830","v":2397},{"t":"20230831","v":2403},{"t":"20230901","v":2418},{"t":"20230904","v":2434},{"t":"20230905","v":2495},{"t":"20230906","v":2507},{"t":"20230907","v":2488},{"t":"20230908","v":2506},{"t":"20230911","v":2519},{"t":"20230912","v":2436},{"t":"20230913","v":2448},{"t":"20230914","v":2511},{"t":"20230915","v":2528},{"t":"20230918","v":2522},{"t":"20230919","v":2520},{"t":"20230920","v":2469},{"t":"20230921","v":2492},{"t":"20230922","v":2498},{"t":"20230925","v":2516},{"t":"20230926","v":2447},{"t":"20231002","v":2440},{"t":"20231003","v":2434},{"t":"20231004","v":2437},{"t":"20231005","v":2442},{"t":"20231009","v":2422},{"t":"20231010","v":2394},{"t":"20231011","v":2378},{"t":"20231012","v":2396},{"t":"20231013","v":2387},{"t":"20231017","v":2351},{"t":"20231018","v":2322},{"t":"20231019","v":2317},{"t":"20231020","v":2319},{"t":"20231023","v":2331},{"t":"20231024","v":2317},{"t":"20231025","v":2303},{"t":"20231026","v":2303},{"t":"20231027","v":2294},{"t":"20231030","v":2312},{"t":"20231031","v":2296},{"t":"20231201","v":3203},{"t":"20231204","v":2495},{"t":"20231205","v":2692},{"t":"20231206","v":2647},{"t":"20231207","v":2520},{"t":"20231208","v":2466},{"t":"20231211","v":2484},{"t":"20231212","v":2455},{"t":"20231213","v":2444},{"t":"20231215","v":2614},{"t":"20231218","v":2584},{"t":"20231219","v":2562},{"t":"20231220","v":2537},{"t":"20231221","v":2415},{"t":"20231225","v":2408},{"t":"20231226","v":2400},{"t":"20231227","v":2329},{"t":"20231228","v":2308},{"t":"20240101","v":2280},{"t":"20240102","v":2300},{"t":"20240103","v":2311},{"t":"20240104","v":2336},{"t":"20240105","v":2397},{"t":"20240108","v":2395},{"t":"20240109","v":2392},{"t":"20240110","v":2334},{"t":"20240111","v":2376},{"t":"20240112","v":2391},{"t":"20240115","v":2400},{"t":"20240116","v":2418},{"t":"20240117","v":2411},{"t":"20240118","v":2418},{"t":"20240119","v":2516},{"t":"20240122","v":2563},{"t":"20240123","v":2557},{"t":"20240124","v":2544},{"t":"20240125","v":2511},{"t":"20240126","v":2513},{"t":"20240129","v":2557},{"t":"20240130","v":2558},{"t":"20240131","v":2394},{"t":"20240201","v":2386},{"t":"20240202","v":2353},{"t":"20240205","v":2361},{"t":"20240206","v":2328},{"t":"20240207","v":2314},{"t":"20240212","v":2376},{"t":"20240213","v":2377},{"t":"20240214","v":2440},{"t":"20240215","v":2442},{"t":"20240216","v":2427},{"t":"20240219","v":2433},{"t":"20240220","v":2424},{"t":"20240221","v":2392},{"t":"20240223","v":2417},{"t":"20240226","v":2365},{"t":"20240227","v":2353},{"t":"20240301","v":2362},{"t":"20240304","v":2334},{"t":"20240305","v":2317},{"t":"20240306","v":2477},{"t":"20240307","v":2477},{"t":"20240308","v":2533},{"t":"20240311","v":2493},{"t":"20240312","v":2486},{"t":"20240313","v":2456},{"t":"20240314","v":2451},{"t":"20240315","v":2428},{"t":"20240318","v":2339},{"t":"20240319","v":2353},{"t":"20240320","v":2322},{"t":"20240321","v":2319},{"t":"20240322","v":2339},{"t":"20240325","v":2344},{"t":"20240326","v":2311},{"t":"20240327","v":2295},{"t":"20240328","v":2340},{"t":"20240329","v":2349},{"t":"20240401","v":2355},{"t":"20240402","v":2356},{"t":"20240403","v":2362},{"t":"20240404","v":2339},{"t":"20240405","v":2321},{"t":"20240408","v":2259},{"t":"20240409","v":2205},{"t":"20240410","v":2223},{"t":"20240411","v":2275},{"t":"20240412","v":2273},{"t":"20240415","v":2260},{"t":"20240416","v":2281},{"t":"20240417","v":2250},{"t":"20240418","v":2265},{"t":"20240419","v":2252},{"t":"20240422","v":2259},{"t":"20240423","v":2194},{"t":"20240424","v":2200},{"t":"20240425","v":2271},{"t":"20240426","v":2278},{"t":"20240429","v":2298},{"t":"20240430","v":2306},{"t":"20240501","v":2323},{"t":"20240502","v":2323},{"t":"20240506","v":2339},{"t":"20240507","v":2196},{"t":"20240508","v":2177},{"t":"20240509","v":2239},{"t":"20240510","v":2252},{"t":"20240513","v":2253},{"t":"20240514","v":2257},{"t":"20240515","v":2255},{"t":"20240516","v":2227},{"t":"20240517","v":2202},{"t":"20240520","v":2209},{"t":"20240521","v":2157},{"t":"20240522","v":2172},{"t":"20240523","v":2217},{"t":"20240524","v":2198},{"t":"20240527","v":2205},{"t":"20240528","v":2217},{"t":"20240529","v":2235},{"t":"20240530","v":2243},{"t":"20240531","v":2254},{"t":"20240603","v":2242},{"t":"20240604","v":2177},{"t":"20240605","v":2172},{"t":"20240607","v":2217},{"t":"20240610","v":2271},{"t":"20240611","v":2275},{"t":"20240612","v":2334},{"t":"20240613","v":2373},{"t":"20240614","v":2396},{"t":"20240617","v":2437},{"t":"20240618","v":2450},{"t":"20240619","v":2409},{"t":"20240620","v":2400},{"t":"20240624","v":2393},{"t":"20240625","v":2367},{"t":"20240626","v":2345},{"t":"20240627","v":2421},{"t":"20240628","v":2400},{"t":"20240701","v":2417},{"t":"20240702","v":2435},{"t":"20240705","v":2713},{"t":"20240708","v":2664},{"t":"20240709","v":2676},{"t":"20240710","v":2615},{"t":"20240711","v":2557},{"t":"20240712","v":2552},{"t":"20240715","v":2544},{"t":"20240716","v":2573},{"t":"20240717","v":2333},{"t":"20240719","v":2337},{"t":"20240722","v":2295},{"t":"20240723","v":2285},{"t":"20240724","v":2262},{"t":"20240725","v":2305},{"t":"20240726","v":2305},{"t":"20240729","v":2289},{"t":"20240730","v":2307},{"t":"20240731","v":2293},{"t":"20240801","v":2316},{"t":"20240802","v":2313},{"t":"20240805","v":2298},{"t":"20240806","v":2272},{"t":"20240807","v":2246},{"t":"20240808","v":2298},{"t":"20240809","v":2353},{"t":"20240812","v":2355},{"t":"20240813","v":2347},{"t":"20240814","v":2325},{"t":"20240815","v":2329},{"t":"20240816","v":2333},{"t":"20240819","v":2340},{"t":"20240820","v":2353},{"t":"20240821","v":2359},{"t":"20240822","v":2374},{"t":"20240823","v":2392},{"t":"20240826","v":2385},{"t":"20240827","v":2381},{"t":"20240828","v":2375},{"t":"20240829","v":2397},{"t":"20240830","v":2404},{"t":"20240902","v":2398},{"t":"20240903","v":2407},{"t":"20240904","v":2396},{"t":"20240905","v":2360},{"t":"20240906","v":2407},{"t":"20240909","v":2400},{"t":"20240910","v":2395},{"t":"20240911","v":2439},{"t":"20240912","v":2472},{"t":"20240916","v":2468},{"t":"20240917","v":2470},{"t":"20240918","v":2453},{"t":"20240919","v":2463},{"t":"20240920","v":2528},{"t":"20240923","v":2576},{"t":"20240924","v":2538},{"t":"20240925","v":2493},{"t":"20240926","v":2484},{"t":"20240927","v":2498},{"t":"20240930","v":2497},{"t":"20241001","v":2521},{"t":"20241002","v":2488},{"t":"20241003","v":2493},{"t":"20241004","v":2510},{"t":"20241007","v":2536},{"t":"20241008","v":2570},{"t":"20241009","v":2599},{"t":"20241010","v":2623},{"t":"20241011","v":2608},{"t":"20241014","v":2559},{"t":"20241015","v":2564},{"t":"20241016","v":2567},{"t":"20241017","v":2540},{"t":"20241018","v":2547},{"t":"20241021","v":2510},{"t":"20241022","v":2491},{"t":"20241023","v":2485},{"t":"20241024","v":2489},{"t":"20241025","v":2496},{"t":"20241028","v":2532},{"t":"20241029","v":2546},{"t":"20241030","v":2534},{"t":"20241031","v":2548},{"t":"20241101","v":2495},{"t":"20241104","v":2474},{"t":"20241105","v":2446},{"t":"20241106","v":2441},{"t":"20241108","v":2515},{"t":"20241111","v":2505},{"t":"20241112","v":2706},{"t":"20241113","v":2642},{"t":"20241114","v":2620},{"t":"20241115","v":2610},{"t":"20241118","v":2582},{"t":"20241119","v":2587},{"t":"20241120","v":2571},{"t":"20241121","v":2583},{"t":"20241122","v":2584},{"t":"20241125","v":2499},{"t":"20241126","v":2489},{"t":"20241127","v":2489},{"t":"20241128","v":2450},{"t":"20241202","v":2431},{"t":"20241203","v":2435},{"t":"20241204","v":2414},{"t":"20241205","v":2418},{"t":"20241206","v":2442},{"t":"20241209","v":2425},{"t":"20241210","v":2407},{"t":"20241211","v":2429},{"t":"20241212","v":2445},{"t":"20241213","v":2460},{"t":"20241216","v":2469},{"t":"20241217","v":2484},{"t":"20241218","v":2472},{"t":"20241219","v":2468},{"t":"20241220","v":2432},{"t":"20241223","v":2428},{"t":"20241224","v":2424},{"t":"20241225","v":2426},{"t":"20241226","v":2411},{"t":"20241230","v":2427},{"t":"20241231","v":2442},{"t":"20250101","v":2453},{"t":"20250103","v":2474},{"t":"20250106","v":2486},{"t":"20250107","v":2491},{"t":"20250108","v":2494},{"t":"20250110","v":2534},{"t":"20250113","v":2524},{"t":"20250114","v":2523},{"t":"20250120","v":2524},{"t":"20250121","v":2542},{"t":"20250122","v":2521},{"t":"20250203","v":2635},{"t":"20250204","v":2573},{"t":"20250205","v":2550},{"t":"20250207","v":2526},{"t":"20250210","v":2495},{"t":"20250211","v":2482},{"t":"20250212","v":2499},{"t":"20250213","v":2521},{"t":"20250214","v":2537},{"t":"20250217","v":2528},{"t":"20250218","v":2544},{"t":"20250219","v":2535},{"t":"20250220","v":2540},{"t":"20250221","v":2668},{"t":"20250224","v":2714},{"t":"20250225","v":2735},{"t":"20250226","v":2730},{"t":"20250303","v":2880},{"t":"20250304","v":2888},{"t":"20250307","v":2778},{"t":"20250310","v":2752},{"t":"20250311","v":2879},{"t":"20250312","v":2635},{"t":"20250313","v":2634},{"t":"20250314","v":2634},{"t":"20250317","v":2648},{"t":"20250318","v":2653},{"t":"20250319","v":2665},{"t":"20250320","v":2663},{"t":"20250321","v":2644},{"t":"20250324","v":2537},{"t":"20250325","v":2472},{"t":"20250326","v":2456},{"t":"20250327","v":2465},{"t":"20250328","v":2462},{"t":"20250331","v":2448},{"t":"20250401","v":2457},{"t":"20250402","v":2457},{"t":"20250403","v":2459},{"t":"20250404","v":2496},{"t":"20250407","v":2503},{"t":"20250408","v":2500},{"t":"20250411","v":2284},{"t":"20250414","v":2658},{"t":"20250415","v":2637},{"t":"20250418","v":2672},{"t":"20250421","v":2678},{"t":"20250422","v":2737},{"t":"20250423","v":2734},{"t":"20250425","v":2838},{"t":"20250428","v":2834},{"t":"20250429","v":2832},{"t":"20250505","v":2843},{"t":"20250506","v":2781},{"t":"20250507","v":2796},{"t":"20250508","v":2781},{"t":"20250509","v":2758},{"t":"20250512","v":2761},{"t":"20250513","v":2757},{"t":"20250514","v":2757},{"t":"20250515","v":2810},{"t":"20250516","v":2802},{"t":"20250519","v":2798},{"t":"20250520","v":2781},{"t":"20250521","v":2779},{"t":"20250522","v":2800},{"t":"20250526","v":2843},{"t":"20250527","v":2791},{"t":"20250528","v":2766},{"t":"20250530","v":2753},{"t":"20250602","v":2764},{"t":"20250603","v":2747},{"t":"20250606","v":2755},{"t":"20250609","v":2749},{"t":"20250610","v":2947},{"t":"20250611","v":2910},{"t":"20250612","v":2911},{"t":"20250613","v":2915},{"t":"20250616","v":2923},{"t":"20250617","v":2836},{"t":"20250623","v":2886},{"t":"20250624","v":2836},{"t":"20250625","v":2840},{"t":"20250627","v":2861},{"t":"20250630","v":2886},{"t":"20250701","v":2926},{"t":"20250702","v":2931},{"t":"20250703","v":2939},{"t":"20250707","v":2920},{"t":"20250708","v":2909},{"t":"20250709","v":2893},{"t":"20250714","v":2895},{"t":"20250715","v":2915},{"t":"20250716","v":2936},{"t":"20250721","v":3083},{"t":"20250722","v":3097},{"t":"20250723","v":3104},{"t":"20250724","v":3092},{"t":"20250725","v":3064},{"t":"20250728","v":2938},{"t":"20250729","v":2934},{"t":"20250730","v":2944},{"t":"20250731","v":2951},{"t":"20250804","v":2945},{"t":"20250805","v":2911},{"t":"20250806","v":2877},{"t":"20250808","v":2953},{"t":"20250811","v":2980},{"t":"20250812","v":3007},{"t":"20250818","v":3174},{"t":"20250819","v":3184},{"t":"20250820","v":3165},{"t":"20250821","v":3171},{"t":"20250822","v":3183},{"t":"20250825","v":3200},{"t":"20250826","v":3142},{"t":"20250827","v":3182},{"t":"20250829","v":3219},{"t":"20250901","v":3234},{"t":"20250902","v":3235},{"t":"20250903","v":3239},{"t":"20250905","v":3320},{"t":"20250908","v":3336},{"t":"20250909","v":3345},{"t":"20250915","v":3507},{"t":"20250916","v":3489},{"t":"20250919","v":3460},{"t":"20250922","v":3466},{"t":"20250923","v":3418},{"t":"20250924","v":3430},{"t":"20250925","v":3457},{"t":"20250926","v":3457},{"t":"20250929","v":3437},{"t":"20250930","v":3438},{"t":"20251013","v":3345},{"t":"20251014","v":3337},{"t":"20251020","v":3266},{"t":"20251021","v":3264},{"t":"20251022","v":3217},{"t":"20251027","v":3236},{"t":"20251028","v":3228},{"t":"20251029","v":3239},{"t":"20251031","v":3180},{"t":"20251103","v":3159},{"t":"20251104","v":3180},{"t":"20251107","v":3203},{"t":"20251110","v":3173},{"t":"20251111","v":3160},{"t":"20251112","v":3212},{"t":"20251113","v":3253},{"t":"20251114","v":3274},{"t":"20251117","v":3285},{"t":"20251118","v":3298},{"t":"20251119","v":3293},{"t":"20251121","v":3293},{"t":"20251124","v":3350},{"t":"20251125","v":3357},{"t":"20251126","v":3343},{"t":"20251127","v":3321},{"t":"20251128","v":3330},{"t":"20251201","v":3335},{"t":"20251202","v":3355},{"t":"20251203","v":3367},{"t":"20251205","v":3393},{"t":"20251210","v":3500},{"t":"20251211","v":3517},{"t":"20251215","v":3518},{"t":"20251216","v":3418},{"t":"20251217","v":3440},{"t":"20251218","v":3410},{"t":"20251219","v":3590},{"t":"20251222","v":3652},{"t":"20251223","v":3675},{"t":"20251224","v":3681},{"t":"20251225","v":3662},{"t":"20251226","v":3628},{"t":"20251229","v":3640},{"t":"20251230","v":3654},{"t":"20251231","v":3407},{"t":"20260102","v":3398},{"t":"20260105","v":3399},{"t":"20260106","v":3419},{"t":"20260107","v":3419},{"t":"20260108","v":3420},{"t":"20260109","v":3441},{"t":"20260112","v":3432},{"t":"20260113","v":3411},{"t":"20260115","v":3480},{"t":"20260119","v":3504},{"t":"20260120","v":3521},{"t":"20260121","v":3537},{"t":"20260126","v":3551},{"t":"20260127","v":3570},{"t":"20260202","v":3623},{"t":"20260203","v":3581},{"t":"20260204","v":3556},{"t":"20260205","v":3551},{"t":"20260206","v":3555},{"t":"20260209","v":3555},{"t":"20260210","v":3536},{"t":"20260211","v":3574},{"t":"20260216","v":3596},{"t":"20260217","v":3603},{"t":"20260218","v":3610},{"t":"20260219","v":3634},{"t":"20260223","v":3581},{"t":"20260224","v":3509},{"t":"20260225","v":3511},{"t":"20260226","v":3554},{"t":"20260302","v":3571},{"t":"20260303","v":3575},{"t":"20260304","v":3597},{"t":"20260305","v":3595},{"t":"20260306","v":3619},{"t":"20260309","v":3617},{"t":"20260310","v":3612},{"t":"20260311","v":3627},{"t":"20260312","v":3645},{"t":"20260313","v":3658},{"t":"20260316","v":3659},{"t":"20260317","v":3655},{"t":"20260318","v":3615},{"t":"20260323","v":3583},{"t":"20260324","v":3516},{"t":"20260325","v":3486},{"t":"20260326","v":3529},{"t":"20260327","v":3533},{"t":"20260330","v":3551},{"t":"20260331","v":3563},{"t":"20260401","v":3556},{"t":"20260406","v":3494},{"t":"20260407","v":3441},{"t":"20260414","v":3508},{"t":"20260415","v":3504},{"t":"20260417","v":3499},{"t":"20260420","v":3508},{"t":"20260421","v":3489},{"t":"20260424","v":3515},{"t":"20260427","v":3520},{"t":"20260428","v":3514},{"t":"20260429","v":3519},{"t":"20260504","v":3484},{"t":"20260505","v":3422},{"t":"20260506","v":3404},{"t":"20260507","v":3415},{"t":"20260508","v":3469},{"t":"20260511","v":3468},{"t":"20260512","v":3498},{"t":"20260513","v":3499},{"t":"20260514","v":3523},{"t":"20260515","v":3519},{"t":"20260518","v":3559},{"t":"20260519","v":3549},{"t":"20260525","v":3506},{"t":"20260526","v":3498},{"t":"20260529","v":3572},{"t":"20260601","v":3603},{"t":"20260605","v":3580},{"t":"20260608","v":3568},{"t":"20260609","v":3508},{"t":"20260610","v":3536},{"t":"20260611","v":3546},{"t":"20260612","v":3555},{"t":"20260615","v":3597},{"t":"20260616","v":3615},{"t":"20260617","v":3612},{"t":"20260618","v":3600},{"t":"20260619","v":3622},{"t":"20260623","v":3734},{"t":"20260624","v":3736},{"t":"20260625","v":3759},{"t":"20260626","v":3750},{"t":"20260629","v":3640},{"t":"20260630","v":3690},{"t":"20260701","v":3684},{"t":"20260702","v":3696},{"t":"20260703","v":3702},{"t":"20260706","v":3724},{"t":"20260707","v":3679},{"t":"20260708","v":3702},{"t":"20260709","v":3732},{"t":"20260710","v":3736},{"t":"20260713","v":3773},{"t":"20260714","v":3768},{"t":"20260715","v":3744},{"t":"20260717","v":3716},{"t":"20260720","v":3706},{"t":"20260721","v":3642},{"t":"20260722","v":3636},{"t":"20260723","v":3730},{"t":"20260724","v":3732},{"t":"20260727","v":3765},{"t":"20260728","v":3820},{"t":"20260729","v":3798},{"t":"20260730","v":3803},{"t":"20260803","v":3784},{"t":"20260804","v":3650},{"t":"20260805","v":3695},{"t":"20260806","v":3690},{"t":"20260807","v":3720},{"t":"20260810","v":3716},{"t":"20260811","v":3732},{"t":"20260812","v":3732},{"t":"20260813","v":3756},{"t":"20260814","v":3765},{"t":"20260817","v":3694},{"t":"20260818","v":3693},{"t":"20260819","v":3685},{"t":"20260820","v":3684},{"t":"20260821","v":3718},{"t":"20260824","v":3782},{"t":"20260825","v":3802},{"t":"20260826","v":3817},{"t":"20260827","v":3810},{"t":"20260828","v":3818},{"t":"20260831","v":3743},{"t":"20260901","v":3759},{"t":"20260904","v":3836},{"t":"20260907","v":3883},{"t":"20260908","v":3870},{"t":"20260909","v":3945},{"t":"20260914","v":3964},{"t":"20260915","v":3956},{"t":"20260917","v":3922},{"t":"20260921","v":3930},{"t":"20260928","v":4006},{"t":"20260929","v":4066},{"t":"20260930","v":3980},{"t":"20261005","v":4042},{"t":"20261006","v":4011},{"t":"20261007","v":3995},{"t":"20261012","v":4058},{"t":"20261013","v":4060},{"t":"20261014","v":4077},{"t":"20261015","v":4040},{"t":"20261020","v":3968},{"t":"20261021","v":3957},{"t":"20261022","v":3940},{"t":"20261023","v":3939},{"t":"20261026","v":3881},{"t":"20261027","v":3864},{"t":"20261028","v":3850},{"t":"20261029","v":3836},{"t":"20261030","v":3836},{"t":"20261102","v":3779},{"t":"20261103","v":3768}],"calfm":[{"t":"20161013","v":3691},{"t":"20161014","v":3668},{"t":"20161017","v":3638},{"t":"20161018","v":3621},{"t":"20161019","v":3511},{"t":"20161020","v":3415},{"t":"20161021","v":3377},{"t":"20161025","v":3435},{"t":"20161027","v":3406},{"t":"20161028","v":3403},{"t":"20161101","v":3375},{"t":"20161102","v":3115},{"t":"20161104","v":3169},{"t":"20161107","v":3181},{"t":"20161108","v":3329},{"t":"20161109","v":3178},{"t":"20161116","v":3186},{"t":"20161128","v":3085},{"t":"20161129","v":3074},{"t":"20161202","v":3092},{"t":"20161206","v":3086},{"t":"20161207","v":3087},{"t":"20161208","v":3072},{"t":"20161209","v":3071},{"t":"20161212","v":3060},{"t":"20161213","v":3076},{"t":"20161214","v":3062},{"t":"20161216","v":3096},{"t":"20161219","v":3085},{"t":"20161220","v":3065},{"t":"20161221","v":3031},{"t":"20161223","v":2968},{"t":"20161227","v":2723},{"t":"20161229","v":2726},{"t":"20161230","v":2781},{"t":"20170104","v":2856},{"t":"20170105","v":2897},{"t":"20170106","v":2927},{"t":"20170109","v":3029},{"t":"20170111","v":3035},{"t":"20170112","v":3035},{"t":"20170119","v":3137},{"t":"20170123","v":3142},{"t":"20170124","v":3133},{"t":"20170125","v":3127},{"t":"20170201","v":3022},{"t":"20170202","v":3073},{"t":"20170203","v":3100},{"t":"20170206","v":3108},{"t":"20170207","v":3108},{"t":"20170209","v":3103},{"t":"20170210","v":3103},{"t":"20170213","v":3103},{"t":"20170214","v":3103},{"t":"20170215","v":3103},{"t":"20170216","v":3103},{"t":"20170217","v":3103},{"t":"20170220","v":3103},{"t":"20170221","v":3103},{"t":"20170222","v":3103},{"t":"20170223","v":3103},{"t":"20170224","v":3103},{"t":"20170227","v":3103},{"t":"20170228","v":3103},{"t":"20170303","v":3103},{"t":"20170306","v":3103},{"t":"20170307","v":3450},{"t":"20170308","v":3375},{"t":"20170309","v":3219},{"t":"20170310","v":3332},{"t":"20170313","v":3342},{"t":"20170314","v":3302},{"t":"20170315","v":3355},{"t":"20170316","v":3330},{"t":"20170317","v":3391},{"t":"20170320","v":3398},{"t":"20170321","v":3431},{"t":"20170322","v":3415},{"t":"20170323","v":3408},{"t":"20170324","v":3396},{"t":"20170327","v":3326},{"t":"20170329","v":3321},{"t":"20170331","v":3351},{"t":"20170403","v":3360},{"t":"20170404","v":3384},{"t":"20170405","v":3410},{"t":"20170406","v":3403},{"t":"20170407","v":3422},{"t":"20170410","v":3415},{"t":"20170411","v":3411},{"t":"20170412","v":3406},{"t":"20170413","v":3416},{"t":"20170414","v":3412},{"t":"20170417","v":3466},{"t":"20170418","v":3475},{"t":"20170419","v":3425},{"t":"20170420","v":3406},{"t":"20170421","v":3409},{"t":"20170424","v":3459},{"t":"20170425","v":3536},{"t":"20170426","v":3546},{"t":"20170427","v":3545},{"t":"20170502","v":3647},{"t":"20170508","v":3700},{"t":"20170510","v":3736},{"t":"20170511","v":3737},{"t":"20170512","v":3713},{"t":"20170515","v":3727},{"t":"20170516","v":3723},{"t":"20170517","v":3750},{"t":"20170518","v":3754},{"t":"20170519","v":3754},{"t":"20170522","v":3790},{"t":"20170523","v":3777},{"t":"20170524","v":3792},{"t":"20170525","v":3822},{"t":"20170526","v":3818},{"t":"20170529","v":3777},{"t":"20170530","v":3799},{"t":"20170531","v":3805},{"t":"20170601","v":3806},{"t":"20170602","v":3813},{"t":"20170605","v":3866},{"t":"20170607","v":3860},{"t":"20170608","v":3839},{"t":"20170609","v":3834},{"t":"20170612","v":3862},{"t":"20170613","v":3870},{"t":"20170614","v":3861},{"t":"20170615","v":3906},{"t":"20170616","v":3927},{"t":"20170619","v":4011},{"t":"20170620","v":4004},{"t":"20170621","v":3996},{"t":"20170622","v":3992},{"t":"20170623","v":3981},{"t":"20170626","v":3846},{"t":"20170627","v":3968},{"t":"20170628","v":3956},{"t":"20170629","v":3956},{"t":"20170630","v":3980},{"t":"20170703","v":3976},{"t":"20170704","v":3979},{"t":"20170705","v":3977},{"t":"20170706","v":3976},{"t":"20170707","v":3954},{"t":"20170710","v":3981},{"t":"20170711","v":3986},{"t":"20170712","v":3960},{"t":"20170713","v":3954},{"t":"20170714","v":3960},{"t":"20170717","v":3915},{"t":"20170718","v":3898},{"t":"20170719","v":3849},{"t":"20170720","v":3834},{"t":"20170721","v":3813},{"t":"20170724","v":3683},{"t":"20170725","v":3688},{"t":"20170726","v":3693},{"t":"20170727","v":3644},{"t":"20170728","v":3641},{"t":"20170731","v":3778},{"t":"20170801","v":3487},{"t":"20170802","v":3675},{"t":"20170803","v":3664},{"t":"20170804","v":3686},{"t":"20170807","v":3773},{"t":"20170808","v":3766},{"t":"20170809","v":3765},{"t":"20170810","v":3803},{"t":"20170811","v":3814},{"t":"20170814","v":3796},{"t":"20170816","v":3837},{"t":"20170817","v":3874},{"t":"20170818","v":3873},{"t":"20170821","v":3878},{"t":"20170822","v":3863},{"t":"20170823","v":3858},{"t":"20170824","v":3869},{"t":"20170825","v":3867},{"t":"20170828","v":3820},{"t":"20170829","v":3820},{"t":"20170830","v":3857},{"t":"20170831","v":3880},{"t":"20170901","v":3880},{"t":"20170904","v":3860},{"t":"20170905","v":3869},{"t":"20170906","v":3877},{"t":"20170907","v":3903},{"t":"20170908","v":3912},{"t":"20170911","v":3861},{"t":"20170912","v":3823},{"t":"20170913","v":3827},{"t":"20170914","v":3831},{"t":"20170915","v":3856},{"t":"20170918","v":3866},{"t":"20170919","v":3833},{"t":"20170920","v":3825},{"t":"20170921","v":3824},{"t":"20170922","v":3843},{"t":"20170925","v":3866},{"t":"20170926","v":3863},{"t":"20170927","v":3818},{"t":"20170928","v":3811},{"t":"20171010","v":3812},{"t":"20171011","v":3728},{"t":"20171012","v":3709},{"t":"20171013","v":3709},{"t":"20171016","v":3703},{"t":"20171017","v":3735},{"t":"20171018","v":3710},{"t":"20171019","v":3699},{"t":"20171020","v":3688},{"t":"20171023","v":3510},{"t":"20171024","v":3535},{"t":"20171025","v":3531},{"t":"20171026","v":3491},{"t":"20171027","v":3487},{"t":"20171030","v":3504},{"t":"20171031","v":3477},{"t":"20171101","v":3477},{"t":"20171102","v":3497},{"t":"20171103","v":3507},{"t":"20171106","v":3571},{"t":"20171107","v":3588},{"t":"20171108","v":3587},{"t":"20171109","v":3613},{"t":"20171110","v":3694},{"t":"20171113","v":3636},{"t":"20171114","v":3645},{"t":"20171115","v":3652},{"t":"20171116","v":3655},{"t":"20171117","v":3596},{"t":"20171120","v":3491},{"t":"20171121","v":3387},{"t":"20171122","v":3502},{"t":"20171123","v":3492},{"t":"20171124","v":3487},{"t":"20171127","v":3452},{"t":"20171128","v":3416},{"t":"20171129","v":3441},{"t":"20171130","v":3469},{"t":"20171201","v":3461},{"t":"20171204","v":3517},{"t":"20171205","v":3636},{"t":"20171206","v":3567},{"t":"20171207","v":3605},{"t":"20171208","v":3591},{"t":"20171211","v":3604},{"t":"20171212","v":3576},{"t":"20171213","v":3580},{"t":"20171214","v":3572},{"t":"20171215","v":3549},{"t":"20171218","v":3520},{"t":"20171219","v":3489},{"t":"20171220","v":3478},{"t":"20171221","v":3475},{"t":"20171226","v":3393},{"t":"20171227","v":3326},{"t":"20171228","v":3338},{"t":"20180102","v":3420},{"t":"20180103","v":3491},{"t":"20180104","v":3396},{"t":"20180105","v":3394},{"t":"20180108","v":3480},{"t":"20180109","v":3466},{"t":"20180110","v":3424},{"t":"20180111","v":3477},{"t":"20180112","v":3483},{"t":"20180115","v":3558},{"t":"20180116","v":3579},{"t":"20180117","v":3576},{"t":"20180118","v":3576},{"t":"20180119","v":3585},{"t":"20180122","v":3548},{"t":"20180123","v":3534},{"t":"20180124","v":3519},{"t":"20180125","v":3532},{"t":"20180126","v":3545},{"t":"20180129","v":3503},{"t":"20180130","v":3511},{"t":"20180131","v":3509},{"t":"20180201","v":3519},{"t":"20180202","v":3501},{"t":"20180205","v":3519},{"t":"20180206","v":3490},{"t":"20180207","v":3502},{"t":"20180208","v":3503},{"t":"20180209","v":3496},{"t":"20180212","v":3499},{"t":"20180213","v":3511},{"t":"20180219","v":3514},{"t":"20180220","v":3505},{"t":"20180221","v":3534},{"t":"20180222","v":3506},{"t":"20180223","v":3482},{"t":"20180226","v":3592},{"t":"20180227","v":3597},{"t":"20180228","v":3619},{"t":"20180302","v":3606},{"t":"20180305","v":3683},{"t":"20180306","v":3716},{"t":"20180307","v":3727},{"t":"20180308","v":3734},{"t":"20180309","v":3737},{"t":"20180312","v":3851},{"t":"20180313","v":3871},{"t":"20180314","v":3869},{"t":"20180315","v":3858},{"t":"20180316","v":3859},{"t":"20180319","v":3833},{"t":"20180320","v":3819},{"t":"20180321","v":3803},{"t":"20180322","v":3795},{"t":"20180323","v":3762},{"t":"20180326","v":3759},{"t":"20180327","v":3740},{"t":"20180328","v":3740},{"t":"20180329","v":3740},{"t":"20180330","v":3740},{"t":"20180402","v":3740},{"t":"20180403","v":3740},{"t":"20180404","v":3774},{"t":"20180405","v":3795},{"t":"20180406","v":3769},{"t":"20180424","v":3797},{"t":"20180425","v":3921},{"t":"20180426","v":3905},{"t":"20180427","v":3909},{"t":"20180430","v":3936},{"t":"20180502","v":3956},{"t":"20180503","v":3966},{"t":"20180508","v":4034},{"t":"20180509","v":4033},{"t":"20180510","v":4052},{"t":"20180511","v":4061},{"t":"20180514","v":4024},{"t":"20180515","v":4039},{"t":"20180516","v":4056},{"t":"20180517","v":4027},{"t":"20180518","v":4041},{"t":"20180524","v":4055},{"t":"20180525","v":4121},{"t":"20180528","v":4090},{"t":"20180529","v":4100},{"t":"20180601","v":4120},{"t":"20180604","v":4144},{"t":"20180605","v":4160},{"t":"20180607","v":4160},{"t":"20180608","v":4158},{"t":"20180611","v":4168},{"t":"20180612","v":4139},{"t":"20180614","v":4140},{"t":"20180615","v":4146},{"t":"20180618","v":4118},{"t":"20180619","v":4113},{"t":"20180620","v":4117},{"t":"20180621","v":4120},{"t":"20180622","v":4121},{"t":"20180625","v":4134},{"t":"20180626","v":4122},{"t":"20180627","v":4076},{"t":"20180628","v":4069},{"t":"20180629","v":4061},{"t":"20180702","v":4085},{"t":"20180703","v":4095},{"t":"20180704","v":4108},{"t":"20180705","v":4094},{"t":"20180706","v":4075},{"t":"20180709","v":4049},{"t":"20180710","v":4071},{"t":"20180711","v":4088},{"t":"20180712","v":4059},{"t":"20180713","v":4047},{"t":"20180716","v":4030},{"t":"20180717","v":4040},{"t":"20180718","v":4048},{"t":"20180719","v":4039},{"t":"20180720","v":4036},{"t":"20180723","v":3971},{"t":"20180724","v":3962},{"t":"20180725","v":3954},{"t":"20180726","v":3962},{"t":"20180727","v":3907},{"t":"20180730","v":3908},{"t":"20180731","v":3913},{"t":"20180801","v":3894},{"t":"20180802","v":3890},{"t":"20180803","v":3906},{"t":"20180806","v":3984},{"t":"20180807","v":4006},{"t":"20180808","v":4008},{"t":"20180809","v":3996},{"t":"20180810","v":4002},{"t":"20180813","v":3999},{"t":"20180814","v":4003},{"t":"20180816","v":4028},{"t":"20180817","v":4034},{"t":"20180820","v":4034},{"t":"20180821","v":4053},{"t":"20180822","v":4073},{"t":"20180823","v":4059},{"t":"20180824","v":4077},{"t":"20180827","v":4060},{"t":"20180828","v":4051},{"t":"20180829","v":4066},{"t":"20180830","v":4071},{"t":"20180831","v":4085},{"t":"20180903","v":4103},{"t":"20180904","v":4152},{"t":"20180905","v":4153},{"t":"20180906","v":4173},{"t":"20180907","v":4319},{"t":"20180910","v":4208},{"t":"20180911","v":4213},{"t":"20180912","v":4199},{"t":"20180913","v":4180},{"t":"20180914","v":4174},{"t":"20180917","v":4175},{"t":"20180918","v":4163},{"t":"20180919","v":4108},{"t":"20180920","v":4103},{"t":"20180928","v":4047},{"t":"20181001","v":4099},{"t":"20181002","v":4085},{"t":"20181004","v":4136},{"t":"20181005","v":4115},{"t":"20181008","v":4078},{"t":"20181010","v":4100},{"t":"20181011","v":4088},{"t":"20181012","v":4051},{"t":"20181015","v":4021},{"t":"20181016","v":4012},{"t":"20181017","v":4007},{"t":"20181018","v":4006},{"t":"20181019","v":3990},{"t":"20181022","v":3882},{"t":"20181023","v":3851},{"t":"20181024","v":3845},{"t":"20181025","v":3818},{"t":"20181026","v":3809},{"t":"20181029","v":3716},{"t":"20181030","v":3735},{"t":"20181031","v":3766},{"t":"20181101","v":3743},{"t":"20181102","v":3736},{"t":"20181105","v":3737},{"t":"20181106","v":3749},{"t":"20181107","v":3824},{"t":"20181108","v":3863},{"t":"20181109","v":3811},{"t":"20181112","v":3833},{"t":"20181113","v":3835},{"t":"20181114","v":3850},{"t":"20181115","v":3867},{"t":"20181116","v":3875},{"t":"20181119","v":3869},{"t":"20181120","v":3861},{"t":"20181121","v":3861},{"t":"20181122","v":3825},{"t":"20181123","v":3804},{"t":"20181126","v":3800},{"t":"20181127","v":3740},{"t":"20181128","v":3722},{"t":"20181129","v":3721},{"t":"20181130","v":3740},{"t":"20181203","v":3727},{"t":"20181204","v":3724},{"t":"20181205","v":3689},{"t":"20181206","v":3474},{"t":"20181207","v":3583},{"t":"20181210","v":3552},{"t":"20181211","v":3570},{"t":"20181212","v":3550},{"t":"20181213","v":3545},{"t":"20181214","v":3537},{"t":"20181217","v":3527},{"t":"20181218","v":3514},{"t":"20181219","v":3558},{"t":"20181220","v":3542},{"t":"20181221","v":3549},{"t":"20181224","v":3470},{"t":"20181226","v":3496},{"t":"20181227","v":3458},{"t":"20181228","v":3445},{"t":"20181231","v":3475},{"t":"20190102","v":3595},{"t":"20190103","v":3582},{"t":"20190104","v":3612},{"t":"20190107","v":3615},{"t":"20190108","v":3596},{"t":"20190109","v":3620},{"t":"20190110","v":3644},{"t":"20190111","v":3641},{"t":"20190114","v":3646},{"t":"20190115","v":3650},{"t":"20190116","v":3793},{"t":"20190117","v":3759},{"t":"20190118","v":3749},{"t":"20190121","v":3682},{"t":"20190122","v":3686},{"t":"20190123","v":3670},{"t":"20190124","v":3666},{"t":"20190125","v":3675},{"t":"20190128","v":3606},{"t":"20190129","v":3709},{"t":"20190130","v":3690},{"t":"20190131","v":3623},{"t":"20190201","v":3631},{"t":"20190222","v":3688},{"t":"20190225","v":3720},{"t":"20190226","v":3732},{"t":"20190227","v":3701},{"t":"20190304","v":3711},{"t":"20190305","v":3715},{"t":"20190306","v":3712},{"t":"20190307","v":3733},{"t":"20190308","v":3740},{"t":"20190311","v":3690},{"t":"20190312","v":3668},{"t":"20190313","v":3678},{"t":"20190314","v":3678},{"t":"20190315","v":3671},{"t":"20190318","v":3667},{"t":"20190319","v":3660},{"t":"20190320","v":3657},{"t":"20190321","v":3657},{"t":"20190322","v":3640},{"t":"20190325","v":3670},{"t":"20190326","v":3682},{"t":"20190327","v":3659},{"t":"20190328","v":3650},{"t":"20190329","v":3655},{"t":"20190401","v":3676},{"t":"20190402","v":3690},{"t":"20190403","v":3709},{"t":"20190404","v":3711},{"t":"20190405","v":3721},{"t":"20190408","v":3720},{"t":"20190409","v":3720},{"t":"20190410","v":3734},{"t":"20190411","v":3728},{"t":"20190412","v":3731},{"t":"20190415","v":3746},{"t":"20190416","v":3789},{"t":"20190417","v":3819},{"t":"20190418","v":3811},{"t":"20190419","v":3928},{"t":"20190422","v":3891},{"t":"20190423","v":3900},{"t":"20190424","v":3852},{"t":"20190425","v":3971},{"t":"20190426","v":3972},{"t":"20190429","v":3986},{"t":"20190430","v":4014},{"t":"20190501","v":4042},{"t":"20190502","v":4050},{"t":"20190507","v":4045},{"t":"20190508","v":4019},{"t":"20190509","v":4007},{"t":"20190510","v":4027},{"t":"20190513","v":4025},{"t":"20190514","v":4015},{"t":"20190515","v":4013},{"t":"20190516","v":4039},{"t":"20190517","v":4048},{"t":"20190520","v":4076},{"t":"20190521","v":4075},{"t":"20190522","v":4042},{"t":"20190523","v":4046},{"t":"20190524","v":4049},{"t":"20190527","v":4066},{"t":"20190528","v":4047},{"t":"20190529","v":4053},{"t":"20190530","v":4054},{"t":"20190531","v":4067},{"t":"20190603","v":4160},{"t":"20190604","v":4174},{"t":"20190605","v":4209},{"t":"20190607","v":4196},{"t":"20190610","v":4222},{"t":"20190611","v":4234},{"t":"20190612","v":4226},{"t":"20190613","v":4229},{"t":"20190614","v":4204},{"t":"20190617","v":4199},{"t":"20190618","v":4198},{"t":"20190619","v":4248},{"t":"20190621","v":4261},{"t":"20190624","v":4251},{"t":"20190625","v":4295},{"t":"20190626","v":4277},{"t":"20190627","v":4244},{"t":"20190628","v":4233},{"t":"20190701","v":4242},{"t":"20190702","v":4276},{"t":"20190703","v":4318},{"t":"20190704","v":4333},{"t":"20190705","v":4337},{"t":"20190708","v":4329},{"t":"20190709","v":4326},{"t":"20190710","v":4335},{"t":"20190711","v":4333},{"t":"20190712","v":4294},{"t":"20190715","v":4274},{"t":"20190716","v":4271},{"t":"20190717","v":4269},{"t":"20190718","v":4276},{"t":"20190719","v":4278},{"t":"20190722","v":4212},{"t":"20190723","v":4203},{"t":"20190724","v":4154},{"t":"20190725","v":4155},{"t":"20190726","v":4143},{"t":"20190729","v":4075},{"t":"20190730","v":4084},{"t":"20190731","v":4082},{"t":"20190801","v":4082},{"t":"20190802","v":4085},{"t":"20190805","v":3997},{"t":"20190806","v":3958},{"t":"20190807","v":3956},{"t":"20190808","v":3981},{"t":"20190809","v":3957},{"t":"20190812","v":3901},{"t":"20190813","v":3898},{"t":"20190814","v":3876},{"t":"20190816","v":3923},{"t":"20190819","v":3935},{"t":"20190820","v":3931},{"t":"20190821","v":3912},{"t":"20190822","v":3932},{"t":"20190823","v":3917},{"t":"20190826","v":3934},{"t":"20190827","v":3895},{"t":"20190828","v":3892},{"t":"20190829","v":3898},{"t":"20190830","v":3933},{"t":"20190902","v":4021},{"t":"20190903","v":4036},{"t":"20190904","v":4069},{"t":"20190905","v":4079},{"t":"20190906","v":4056},{"t":"20190909","v":4053},{"t":"20190910","v":4051},{"t":"20190911","v":4050},{"t":"20190917","v":3945},{"t":"20190918","v":3952},{"t":"20190919","v":3968},{"t":"20190920","v":3975},{"t":"20190923","v":4001},{"t":"20190924","v":4013},{"t":"20190925","v":4009},{"t":"20190926","v":4061},{"t":"20190927","v":4036},{"t":"20190930","v":4101},{"t":"20191001","v":4096},{"t":"20191002","v":4120},{"t":"20191004","v":4113},{"t":"20191007","v":4110},{"t":"20191008","v":4070},{"t":"20191010","v":4077},{"t":"20191011","v":4067},{"t":"20191014","v":4028},{"t":"20191015","v":4013},{"t":"20191016","v":4020},{"t":"20191017","v":4011},{"t":"20191018","v":4014},{"t":"20191021","v":4004},{"t":"20191022","v":3996},{"t":"20191023","v":3987},{"t":"20191024","v":4029},{"t":"20191025","v":4020},{"t":"20191028","v":4009},{"t":"20191029","v":4006},{"t":"20191030","v":4019},{"t":"20191031","v":4017},{"t":"20191101","v":4026},{"t":"20191104","v":4097},{"t":"20191105","v":4092},{"t":"20191106","v":4053},{"t":"20191108","v":4055},{"t":"20191111","v":4030},{"t":"20191112","v":3998},{"t":"20191113","v":4007},{"t":"20191114","v":4002},{"t":"20191115","v":3984},{"t":"20191118","v":3967},{"t":"20191119","v":3975},{"t":"20191120","v":3977},{"t":"20191121","v":3803},{"t":"20191122","v":3722},{"t":"20191125","v":3829},{"t":"20191126","v":3833},{"t":"20191127","v":3832},{"t":"20191128","v":3874},{"t":"20191129","v":3872},{"t":"20191202","v":3902},{"t":"20191203","v":3923},{"t":"20191204","v":3953},{"t":"20191205","v":3952},{"t":"20191206","v":3935},{"t":"20191209","v":3885},{"t":"20191210","v":3858},{"t":"20191211","v":3862},{"t":"20191213","v":3876},{"t":"20191216","v":3883},{"t":"20191217","v":3897},{"t":"20191218","v":3904},{"t":"20191219","v":3898},{"t":"20191220","v":3907},{"t":"20191223","v":3928},{"t":"20191224","v":3900},{"t":"20191226","v":3922},{"t":"20191227","v":3886},{"t":"20191230","v":3896},{"t":"20191231","v":3910},{"t":"20200102","v":3917},{"t":"20200103","v":3967},{"t":"20200106","v":4017},{"t":"20200107","v":4012},{"t":"20200108","v":4018},{"t":"20200109","v":4011},{"t":"20200110","v":3948},{"t":"20200117","v":3924},{"t":"20200120","v":3942},{"t":"20200121","v":3948},{"t":"20200122","v":3946},{"t":"20200128","v":3935},{"t":"20200129","v":3961},{"t":"20200130","v":3973},{"t":"20200131","v":4024},{"t":"20200203","v":4091},{"t":"20200204","v":3924},{"t":"20200205","v":3916},{"t":"20200206","v":3911},{"t":"20200207","v":3943},{"t":"20200211","v":3914},{"t":"20200212","v":3933},{"t":"20200213","v":3962},{"t":"20200214","v":3939},{"t":"20200217","v":3951},{"t":"20200218","v":3954},{"t":"20200219","v":3915},{"t":"20200220","v":3910},{"t":"20200224","v":3871},{"t":"20200225","v":3821},{"t":"20200226","v":3828},{"t":"20200227","v":3826},{"t":"20200228","v":3825},{"t":"20200302","v":3794},{"t":"20200303","v":3869},{"t":"20200304","v":3915},{"t":"20200305","v":3922},{"t":"20200309","v":4108},{"t":"20200310","v":4132},{"t":"20200311","v":4196},{"t":"20200312","v":4196},{"t":"20200313","v":4196},{"t":"20200407","v":4225},{"t":"20200408","v":4233},{"t":"20200409","v":4217},{"t":"20200410","v":4228},{"t":"20200413","v":4234},{"t":"20200414","v":4227},{"t":"20200416","v":4207},{"t":"20200417","v":4211},{"t":"20200421","v":4193},{"t":"20200422","v":4141},{"t":"20200423","v":4193},{"t":"20200424","v":4218},{"t":"20200427","v":4237},{"t":"20200428","v":4225},{"t":"20200504","v":4250},{"t":"20200506","v":4187},{"t":"20200507","v":4199},{"t":"20200508","v":4235},{"t":"20200511","v":4273},{"t":"20200512","v":4271},{"t":"20200513","v":4263},{"t":"20200514","v":4308},{"t":"20200515","v":4320},{"t":"20200518","v":4360},{"t":"20200519","v":4382},{"t":"20200520","v":4422},{"t":"20200521","v":4422},{"t":"20200525","v":4467},{"t":"20200527","v":4488},{"t":"20200529","v":4643},{"t":"20200601","v":4656},{"t":"20200603","v":4670},{"t":"20200604","v":4685},{"t":"20200605","v":4705},{"t":"20200608","v":4693},{"t":"20200609","v":4639},{"t":"20200610","v":4650},{"t":"20200611","v":4634},{"t":"20200612","v":4630},{"t":"20200615","v":4596},{"t":"20200616","v":4553},{"t":"20200617","v":4478},{"t":"20200618","v":4460},{"t":"20200619","v":4395},{"t":"20200624","v":4300},{"t":"20200625","v":4335},{"t":"20200626","v":4327},{"t":"20200629","v":4286},{"t":"20200630","v":4305},{"t":"20200701","v":4358},{"t":"20200702","v":4374},{"t":"20200703","v":4419},{"t":"20200706","v":4448},{"t":"20200707","v":4450},{"t":"20200708","v":4504},{"t":"20200709","v":4537},{"t":"20200710","v":4539},{"t":"20200713","v":4455},{"t":"20200714","v":4550},{"t":"20200715","v":4550},{"t":"20200716","v":4558},{"t":"20200717","v":4558},{"t":"20200720","v":4545},{"t":"20200721","v":4532},{"t":"20200722","v":4542},{"t":"20200723","v":4581},{"t":"20200724","v":4569},{"t":"20200727","v":4600},{"t":"20200728","v":4564},{"t":"20200729","v":4572},{"t":"20200730","v":4572},{"t":"20200731","v":4569},{"t":"20200803","v":4577},{"t":"20200804","v":4494},{"t":"20200805","v":4529},{"t":"20200806","v":4542},{"t":"20200807","v":4595},{"t":"20200810","v":4595},{"t":"20200811","v":4602},{"t":"20200812","v":4616},{"t":"20200813","v":4622},{"t":"20200817","v":4593},{"t":"20200818","v":4611},{"t":"20200819","v":4570},{"t":"20200820","v":4563},{"t":"20200821","v":4562},{"t":"20200824","v":4558},{"t":"20200825","v":4438},{"t":"20200826","v":4501},{"t":"20200827","v":4596},{"t":"20200828","v":4546},{"t":"20200831","v":4587},{"t":"20200901","v":4587},{"t":"20200902","v":4577},{"t":"20200903","v":4605},{"t":"20200904","v":4636},{"t":"20200907","v":4643},{"t":"20200908","v":4589},{"t":"20200909","v":4440},{"t":"20200910","v":4456},{"t":"20200911","v":4429},{"t":"20200914","v":4428},{"t":"20200915","v":4472},{"t":"20200916","v":4480},{"t":"20200917","v":4494},{"t":"20200918","v":4510},{"t":"20200921","v":4504},{"t":"20200922","v":4485},{"t":"20200923","v":4499},{"t":"20200924","v":4507},{"t":"20200925","v":4494},{"t":"20200928","v":4486},{"t":"20201002","v":4465},{"t":"20201005","v":4491},{"t":"20201006","v":4523},{"t":"20201007","v":4449},{"t":"20201012","v":4449},{"t":"20201013","v":4399},{"t":"20201014","v":4400},{"t":"20201015","v":4468},{"t":"20201016","v":4285},{"t":"20201019","v":4148},{"t":"20201020","v":4175},{"t":"20201021","v":4194},{"t":"20201022","v":4242},{"t":"20201023","v":4340},{"t":"20201026","v":4146},{"t":"20201027","v":4122},{"t":"20201028","v":4220},{"t":"20201030","v":4229},{"t":"20201102","v":4182},{"t":"20201103","v":4268},{"t":"20201104","v":4256},{"t":"20201105","v":4278},{"t":"20201106","v":4309},{"t":"20201109","v":4296},{"t":"20201110","v":4304},{"t":"20201111","v":4329},{"t":"20201112","v":4391},{"t":"20201113","v":4355},{"t":"20201116","v":4355},{"t":"20201117","v":4345},{"t":"20201118","v":4321},{"t":"20201119","v":4291},{"t":"20201120","v":4278},{"t":"20201123","v":4271},{"t":"20201124","v":4247},{"t":"20201125","v":4248},{"t":"20201126","v":4278},{"t":"20201127","v":4268},{"t":"20201130","v":4263},{"t":"20201201","v":4253},{"t":"20201202","v":4213},{"t":"20201203","v":4275},{"t":"20201204","v":4277},{"t":"20201207","v":4280},{"t":"20201208","v":4280},{"t":"20201209","v":4243},{"t":"20201210","v":4233},{"t":"20201211","v":4219},{"t":"20201214","v":4232},{"t":"20201215","v":4206},{"t":"20201216","v":4153},{"t":"20201217","v":4126},{"t":"20201218","v":4099},{"t":"20201221","v":3972},{"t":"20201222","v":3951},{"t":"20201223","v":3911},{"t":"20201228","v":4043},{"t":"20201229","v":4042},{"t":"20201230","v":4057},{"t":"20210104","v":4062},{"t":"20210105","v":4006},{"t":"20210106","v":4049},{"t":"20210108","v":4141},{"t":"20210111","v":4145},{"t":"20210112","v":4134},{"t":"20210113","v":4180},{"t":"20210114","v":4231},{"t":"20210115","v":4279},{"t":"20210118","v":4261},{"t":"20210119","v":4211},{"t":"20210120","v":4261},{"t":"20210121","v":4242},{"t":"20210122","v":4241},{"t":"20210125","v":4245},{"t":"20210127","v":4180},{"t":"20210128","v":4218},{"t":"20210129","v":4215},{"t":"20210201","v":4213},{"t":"20210202","v":4219},{"t":"20210203","v":4247},{"t":"20210204","v":4226},{"t":"20210205","v":4248},{"t":"20210209","v":4301},{"t":"20210210","v":4303},{"t":"20210216","v":4305},{"t":"20210218","v":4270},{"t":"20210219","v":4278},{"t":"20210222","v":4277},{"t":"20210223","v":4266},{"t":"20210224","v":4233},{"t":"20210225","v":4228},{"t":"20210301","v":4210},{"t":"20210302","v":4216},{"t":"20210303","v":4239},{"t":"20210304","v":4252},{"t":"20210305","v":4294},{"t":"20210308","v":4298},{"t":"20210309","v":4309},{"t":"20210310","v":4341},{"t":"20210311","v":4340},{"t":"20210312","v":4342},{"t":"20210315","v":4390},{"t":"20210316","v":4404},{"t":"20210318","v":4332},{"t":"20210319","v":4349},{"t":"20210322","v":4331},{"t":"20210323","v":4338},{"t":"20210324","v":4357},{"t":"20210325","v":4386},{"t":"20210326","v":4350},{"t":"20210329","v":4360},{"t":"20210330","v":4355},{"t":"20210331","v":4349},{"t":"20210401","v":4390},{"t":"20210402","v":4445},{"t":"20210405","v":4439},{"t":"20210406","v":4434},{"t":"20210407","v":4461},{"t":"20210408","v":4491},{"t":"20210409","v":4485},{"t":"20210412","v":4384},{"t":"20210413","v":4399},{"t":"20210414","v":4539},{"t":"20210415","v":4558},{"t":"20210416","v":4584},{"t":"20210419","v":4600},{"t":"20210420","v":4612},{"t":"20210421","v":4670},{"t":"20210422","v":4662},{"t":"20210423","v":4650},{"t":"20210426","v":4642},{"t":"20210427","v":4622},{"t":"20210428","v":4636},{"t":"20210429","v":4646},{"t":"20210430","v":4658},{"t":"20210503","v":4591},{"t":"20210504","v":4577},{"t":"20210505","v":4627},{"t":"20210506","v":4638},{"t":"20210507","v":4691},{"t":"20210510","v":4701},{"t":"20210511","v":4705},{"t":"20210512","v":4753},{"t":"20210513","v":4791},{"t":"20210514","v":4792},{"t":"20210517","v":4855},{"t":"20210518","v":4860},{"t":"20210519","v":4865},{"t":"20210520","v":4854},{"t":"20210521","v":4843},{"t":"20210524","v":4838},{"t":"20210525","v":4795},{"t":"20210526","v":4807},{"t":"20210527","v":4807},{"t":"20210528","v":4833},{"t":"20210531","v":4832},{"t":"20210601","v":4831},{"t":"20210602","v":4874},{"t":"20210603","v":4907},{"t":"20210604","v":4945},{"t":"20210607","v":4959},{"t":"20210608","v":4961},{"t":"20210609","v":4971},{"t":"20210610","v":5000},{"t":"20210611","v":4994},{"t":"20210614","v":4905},{"t":"20210615","v":5163},{"t":"20210616","v":5124},{"t":"20210617","v":5106},{"t":"20210618","v":5073},{"t":"20210621","v":5056},{"t":"20210622","v":5035},{"t":"20210623","v":5041},{"t":"20210624","v":5048},{"t":"20210625","v":5041},{"t":"20210628","v":5039},{"t":"20210629","v":4918},{"t":"20210630","v":4929},{"t":"20210701","v":4924},{"t":"20210705","v":4993},{"t":"20210706","v":4961},{"t":"20210707","v":4985},{"t":"20210708","v":5015},{"t":"20210709","v":5016},{"t":"20210712","v":4991},{"t":"20210713","v":5001},{"t":"20210714","v":4979},{"t":"20210715","v":4973},{"t":"20210716","v":4964},{"t":"20210719","v":4918},{"t":"20210720","v":4866},{"t":"20210721","v":4827},{"t":"20210722","v":4814},{"t":"20210723","v":4787},{"t":"20210726","v":4718},{"t":"20210727","v":4660},{"t":"20210728","v":4660},{"t":"20210729","v":4656},{"t":"20210802","v":4649},{"t":"20210803","v":4679},{"t":"20210804","v":4667},{"t":"20210805","v":4675},{"t":"20210809","v":4662},{"t":"20210810","v":4521},{"t":"20210816","v":4700},{"t":"20210817","v":4799},{"t":"20210818","v":4783},{"t":"20210819","v":4751},{"t":"20210823","v":4748},{"t":"20210824","v":4707},{"t":"20210825","v":4714},{"t":"20210826","v":4729},{"t":"20210827","v":4720},{"t":"20210830","v":4719},{"t":"20210831","v":4718},{"t":"20210901","v":4717},{"t":"20210902","v":4726},{"t":"20210903","v":4778},{"t":"20210906","v":4805},{"t":"20210907","v":4833},{"t":"20210908","v":5027},{"t":"20210909","v":4917},{"t":"20210910","v":4909},{"t":"20210913","v":4865},{"t":"20210914","v":4843},{"t":"20210915","v":4847},{"t":"20210916","v":4812},{"t":"20210923","v":4784},{"t":"20210924","v":4783},{"t":"20210927","v":4765},{"t":"20210928","v":4778},{"t":"20210929","v":4815},{"t":"20210930","v":4809},{"t":"20211004","v":4841},{"t":"20211005","v":4855},{"t":"20211006","v":4879},{"t":"20211007","v":4789},{"t":"20211011","v":4911},{"t":"20211012","v":4883},{"t":"20211013","v":4841},{"t":"20211014","v":4809},{"t":"20211015","v":4777},{"t":"20211018","v":4731},{"t":"20211019","v":4680},{"t":"20211020","v":4538},{"t":"20211021","v":4512},{"t":"20211025","v":4480},{"t":"20211026","v":4443},{"t":"20211027","v":4450},{"t":"20211028","v":4444},{"t":"20211029","v":4446},{"t":"20211101","v":4407},{"t":"20211102","v":4417},{"t":"20211103","v":4441},{"t":"20211104","v":4441},{"t":"20211105","v":4445},{"t":"20211108","v":4457},{"t":"20211109","v":4441},{"t":"20211110","v":4473},{"t":"20211111","v":4492},{"t":"20211112","v":4476},{"t":"20211115","v":4506},{"t":"20211116","v":4505},{"t":"20211117","v":4459},{"t":"20211118","v":4446},{"t":"20211119","v":4438},{"t":"20211122","v":4416},{"t":"20211123","v":4372},{"t":"20211125","v":4383},{"t":"20211126","v":4366},{"t":"20211129","v":4338},{"t":"20211130","v":4326},{"t":"20211201","v":4313},{"t":"20211202","v":4333},{"t":"20211203","v":4345},{"t":"20211206","v":4409},{"t":"20211207","v":4352},{"t":"20211208","v":4338},{"t":"20211209","v":4332},{"t":"20211210","v":4363},{"t":"20211213","v":4331},{"t":"20211214","v":4335},{"t":"20211215","v":4346},{"t":"20211216","v":4323},{"t":"20211217","v":4267},{"t":"20211220","v":4222},{"t":"20211221","v":4179},{"t":"20211222","v":4122},{"t":"20211223","v":4091},{"t":"20211224","v":4081},{"t":"20211227","v":4016},{"t":"20211228","v":3972},{"t":"20211229","v":3960},{"t":"20211230","v":3938},{"t":"20220103","v":3923},{"t":"20220104","v":3968},{"t":"20220105","v":3900},{"t":"20220106","v":3927},{"t":"20220107","v":3995},{"t":"20220110","v":3986},{"t":"20220111","v":3977},{"t":"20220112","v":3963},{"t":"20220113","v":3982},{"t":"20220114","v":3952},{"t":"20220117","v":3935},{"t":"20220118","v":3896},{"t":"20220119","v":3749},{"t":"20220120","v":3727},{"t":"20220121","v":3719},{"t":"20220124","v":3714},{"t":"20220125","v":3684},{"t":"20220126","v":3674},{"t":"20220127","v":3705},{"t":"20220207","v":3769},{"t":"20220208","v":3741},{"t":"20220209","v":3705},{"t":"20220210","v":3665},{"t":"20220211","v":3671},{"t":"20220214","v":3689},{"t":"20220215","v":3644},{"t":"20220216","v":3659},{"t":"20220217","v":3637},{"t":"20220218","v":3610},{"t":"20220221","v":3567},{"t":"20220222","v":3572},{"t":"20220223","v":3523},{"t":"20220224","v":3546},{"t":"20220225","v":3558},{"t":"20220228","v":3536},{"t":"20220303","v":3569},{"t":"20220304","v":3619},{"t":"20220307","v":3621},{"t":"20220308","v":3626},{"t":"20220309","v":3680},{"t":"20220310","v":3687},{"t":"20220311","v":3682},{"t":"20220314","v":3737},{"t":"20220315","v":3763},{"t":"20220316","v":3726},{"t":"20220317","v":3733},{"t":"20220318","v":3738},{"t":"20220321","v":3718},{"t":"20220323","v":3705},{"t":"20220324","v":3713},{"t":"20220325","v":3698},{"t":"20220328","v":3698},{"t":"20220329","v":3716},{"t":"20220330","v":3724},{"t":"20220331","v":3757},{"t":"20220401","v":3769},{"t":"20220404","v":3809},{"t":"20220405","v":3852},{"t":"20220406","v":3885},{"t":"20220407","v":3910},{"t":"20220408","v":3950},{"t":"20220411","v":3950},{"t":"20220412","v":3923},{"t":"20220413","v":3949},{"t":"20220414","v":3989},{"t":"20220415","v":3960},{"t":"20220418","v":4019},{"t":"20220419","v":4037},{"t":"20220420","v":4079},{"t":"20220421","v":3985},{"t":"20220422","v":4102},{"t":"20220425","v":4118},{"t":"20220426","v":4108},{"t":"20220427","v":4111},{"t":"20220429","v":4135},{"t":"20220502","v":4087},{"t":"20220503","v":4115},{"t":"20220504","v":4110},{"t":"20220505","v":4127},{"t":"20220506","v":4203},{"t":"20220509","v":4214},{"t":"20220510","v":4219},{"t":"20220511","v":4240},{"t":"20220512","v":4241},{"t":"20220513","v":4246},{"t":"20220516","v":4258},{"t":"20220517","v":4284},{"t":"20220518","v":4204},{"t":"20220519","v":4200},{"t":"20220520","v":4223},{"t":"20220523","v":4226},{"t":"20220524","v":4226},{"t":"20220525","v":4204},{"t":"20220526","v":4225},{"t":"20220527","v":4224},{"t":"20220530","v":4221},{"t":"20220531","v":4220},{"t":"20220606","v":4369},{"t":"20220607","v":4423},{"t":"20220610","v":4494},{"t":"20220613","v":4495},{"t":"20220614","v":4487},{"t":"20220615","v":4428},{"t":"20220616","v":4411},{"t":"20220617","v":4416},{"t":"20220620","v":4388},{"t":"20220621","v":4404},{"t":"20220622","v":4371},{"t":"20220623","v":4414},{"t":"20220624","v":4372},{"t":"20220627","v":4394},{"t":"20220628","v":4355},{"t":"20220629","v":4354},{"t":"20220630","v":4356},{"t":"20220701","v":4335},{"t":"20220704","v":4313},{"t":"20220705","v":4292},{"t":"20220706","v":4363},{"t":"20220707","v":4369},{"t":"20220708","v":4419},{"t":"20220711","v":4409},{"t":"20220712","v":4366},{"t":"20220713","v":4372},{"t":"20220714","v":4304},{"t":"20220715","v":4292},{"t":"20220718","v":4255},{"t":"20220719","v":4253},{"t":"20220720","v":4159},{"t":"20220721","v":4145},{"t":"20220722","v":4166},{"t":"20220725","v":4159},{"t":"20220726","v":4202},{"t":"20220727","v":4176},{"t":"20220728","v":4235},{"t":"20220729","v":4238},{"t":"20220801","v":4256},{"t":"20220802","v":4266},{"t":"20220803","v":4266},{"t":"20220804","v":4222},{"t":"20220805","v":4244},{"t":"20220808","v":4239},{"t":"20220809","v":4137},{"t":"20220810","v":4166},{"t":"20220811","v":4203},{"t":"20220815","v":4261},{"t":"20220816","v":4283},{"t":"20220817","v":4200},{"t":"20220818","v":4181},{"t":"20220819","v":4193},{"t":"20220822","v":4198},{"t":"20220823","v":4164},{"t":"20220824","v":4124},{"t":"20220825","v":4175},{"t":"20220826","v":4195},{"t":"20220829","v":4210},{"t":"20220830","v":4233},{"t":"20220831","v":4232},{"t":"20220901","v":4227},{"t":"20220902","v":4247},{"t":"20220905","v":4288},{"t":"20220906","v":4305},{"t":"20220907","v":4250},{"t":"20220912","v":4268},{"t":"20220913","v":4271},{"t":"20220914","v":4301},{"t":"20220915","v":4269},{"t":"20220916","v":4282},{"t":"20220919","v":4278},{"t":"20220920","v":4288},{"t":"20220921","v":4237},{"t":"20220922","v":4226},{"t":"20220926","v":4222},{"t":"20220927","v":4209},{"t":"20220928","v":4195},{"t":"20220929","v":4209},{"t":"20221003","v":4227},{"t":"20221004","v":4150},{"t":"20221005","v":4115},{"t":"20221006","v":4109},{"t":"20221010","v":4113},{"t":"20221011","v":4085},{"t":"20221012","v":4022},{"t":"20221013","v":4017},{"t":"20221014","v":3979},{"t":"20221017","v":3919},{"t":"20221018","v":3904},{"t":"20221019","v":3812},{"t":"20221020","v":3780},{"t":"20221021","v":3749},{"t":"20221024","v":3743},{"t":"20221025","v":3746},{"t":"20221026","v":3715},{"t":"20221027","v":3700},{"t":"20221028","v":3668},{"t":"20221031","v":3617},{"t":"20221101","v":3592},{"t":"20221102","v":3557},{"t":"20221103","v":3554},{"t":"20221104","v":3562},{"t":"20221107","v":3558},{"t":"20221108","v":3543},{"t":"20221109","v":3567},{"t":"20221110","v":2562},{"t":"20221111","v":3540},{"t":"20221114","v":3503},{"t":"20221115","v":3490},{"t":"20221116","v":3426},{"t":"20221117","v":3403},{"t":"20221118","v":3380},{"t":"20221121","v":3333},{"t":"20221122","v":3318},{"t":"20221123","v":3281},{"t":"20221124","v":3287},{"t":"20221125","v":3264},{"t":"20221128","v":3251},{"t":"20221129","v":3234},{"t":"20221130","v":3221},{"t":"20221201","v":3216},{"t":"20221205","v":3235},{"t":"20221206","v":3257},{"t":"20221207","v":3268},{"t":"20221208","v":3273},{"t":"20221209","v":3239},{"t":"20221212","v":3219},{"t":"20221213","v":3226},{"t":"20221214","v":3174},{"t":"20221215","v":3153},{"t":"20221216","v":3106},{"t":"20221219","v":3024},{"t":"20221220","v":3009},{"t":"20221221","v":2963},{"t":"20221222","v":2902},{"t":"20221223","v":2859},{"t":"20221226","v":2819},{"t":"20221227","v":2770},{"t":"20221228","v":2735},{"t":"20221229","v":2735},{"t":"20230102","v":2612},{"t":"20230103","v":2659},{"t":"20230104","v":2706},{"t":"20230105","v":2686},{"t":"20230109","v":2824},{"t":"20230110","v":2806},{"t":"20230111","v":2864},{"t":"20230112","v":2884},{"t":"20230113","v":2904},{"t":"20230116","v":2933},{"t":"20230117","v":2943},{"t":"20230118","v":2873},{"t":"20230119","v":2872},{"t":"20230123","v":2841},{"t":"20230124","v":2852},{"t":"20230125","v":2797},{"t":"20230126","v":2777},{"t":"20230127","v":2782},{"t":"20230130","v":2725},{"t":"20230131","v":2717},{"t":"20230201","v":2718},{"t":"20230202","v":2707},{"t":"20230203","v":2756},{"t":"20230206","v":2762},{"t":"20230207","v":2745},{"t":"20230208","v":2785},{"t":"20230209","v":2784},{"t":"20230210","v":2789},{"t":"20230213","v":2779},{"t":"20230214","v":2784},{"t":"20230215","v":2750},{"t":"20230216","v":2740},{"t":"20230217","v":2748},{"t":"20230220","v":2714},{"t":"20230221","v":2808},{"t":"20230222","v":2819},{"t":"20230223","v":2831},{"t":"20230224","v":2849},{"t":"20230227","v":2899},{"t":"20230228","v":2894},{"t":"20230301","v":2912},{"t":"20230302","v":2909},{"t":"20230303","v":2989},{"t":"20230306","v":3020},{"t":"20230307","v":3062},{"t":"20230308","v":3081},{"t":"20230309","v":3134},{"t":"20230310","v":3154},{"t":"20230313","v":3237},{"t":"20230314","v":3241},{"t":"20230315","v":3198},{"t":"20230316","v":3156},{"t":"20230317","v":3159},{"t":"20230320","v":3187},{"t":"20230321","v":3236},{"t":"20230322","v":3230},{"t":"20230323","v":3302},{"t":"20230327","v":3384},{"t":"20230328","v":3386},{"t":"20230329","v":3415},{"t":"20230330","v":3415},{"t":"20230331","v":3435},{"t":"20230403","v":3418},{"t":"20230404","v":3416},{"t":"20230405","v":3434},{"t":"20230406","v":3450},{"t":"20230407","v":3503},{"t":"20230410","v":3524},{"t":"20230411","v":3543},{"t":"20230412","v":3588},{"t":"20230413","v":3582},{"t":"20230414","v":3590},{"t":"20230417","v":3611},{"t":"20230418","v":3633},{"t":"20230419","v":3597},{"t":"20230420","v":3606},{"t":"20230421","v":3609},{"t":"20230424","v":3618},{"t":"20230425","v":3628},{"t":"20230426","v":3644},{"t":"20230427","v":3626},{"t":"20230501","v":3565},{"t":"20230502","v":3542},{"t":"20230503","v":3538},{"t":"20230508","v":3525},{"t":"20230510","v":3493},{"t":"20230511","v":3493},{"t":"20230515","v":3471},{"t":"20230516","v":3470},{"t":"20230517","v":3405},{"t":"20230518","v":3356},{"t":"20230519","v":3329},{"t":"20230522","v":3272},{"t":"20230523","v":3254},{"t":"20230524","v":3268},{"t":"20230525","v":3330},{"t":"20230529","v":3355},{"t":"20230530","v":3360},{"t":"20230531","v":3380},{"t":"20230601","v":3401},{"t":"20230602","v":3415},{"t":"20230605","v":3398},{"t":"20230606","v":3352},{"t":"20230607","v":3384},{"t":"20230608","v":3454},{"t":"20230609","v":3463},{"t":"20230612","v":3504},{"t":"20230613","v":3579},{"t":"20230614","v":3565},{"t":"20230615","v":3555},{"t":"20230616","v":3553},{"t":"20230619","v":3562},{"t":"20230620","v":3517},{"t":"20230621","v":3478},{"t":"20230622","v":3527},{"t":"20230623","v":3554},{"t":"20230626","v":3563},{"t":"20230627","v":3565},{"t":"20230628","v":3563},{"t":"20230629","v":3575},{"t":"20230630","v":3569},{"t":"20230703","v":3611},{"t":"20230704","v":3560},{"t":"20230705","v":3541},{"t":"20230706","v":3544},{"t":"20230707","v":3583},{"t":"20230710","v":3574},{"t":"20230711","v":3626},{"t":"20230712","v":3620},{"t":"20230713","v":3648},{"t":"20230714","v":3648},{"t":"20230717","v":3662},{"t":"20230718","v":3636},{"t":"20230719","v":3602},{"t":"20230720","v":3600},{"t":"20230721","v":3599},{"t":"20230724","v":3598},{"t":"20230725","v":3563},{"t":"20230726","v":3559},{"t":"20230727","v":3580},{"t":"20230728","v":3559},{"t":"20230731","v":3535},{"t":"20230801","v":3521},{"t":"20230802","v":3509},{"t":"20230803","v":3497},{"t":"20230804","v":3493},{"t":"20230807","v":3469},{"t":"20230808","v":3488},{"t":"20230809","v":3527},{"t":"20230810","v":3524},{"t":"20230811","v":3554},{"t":"20230814","v":3575},{"t":"20230815","v":3552},{"t":"20230816","v":3503},{"t":"20230817","v":3488},{"t":"20230818","v":3500},{"t":"20230821","v":3499},{"t":"20230822","v":3482},{"t":"20230823","v":3446},{"t":"20230824","v":3555},{"t":"20230825","v":3571},{"t":"20230828","v":3648},{"t":"20230829","v":3709},{"t":"20230830","v":3720},{"t":"20230831","v":3684},{"t":"20230901","v":3731},{"t":"20230904","v":3761},{"t":"20230905","v":3822},{"t":"20230906","v":3783},{"t":"20230907","v":3804},{"t":"20230908","v":3877},{"t":"20230911","v":3875},{"t":"20230912","v":3844},{"t":"20230913","v":3888},{"t":"20230914","v":3919},{"t":"20230915","v":3933},{"t":"20230918","v":4002},{"t":"20230919","v":4002},{"t":"20230920","v":3932},{"t":"20230921","v":3944},{"t":"20230922","v":3941},{"t":"20230925","v":3934},{"t":"20230926","v":3900},{"t":"20231002","v":3875},{"t":"20231003","v":3860},{"t":"20231004","v":3771},{"t":"20231005","v":3765},{"t":"20231009","v":3720},{"t":"20231010","v":3708},{"t":"20231011","v":3756},{"t":"20231012","v":3739},{"t":"20231013","v":3694},{"t":"20231017","v":3686},{"t":"20231018","v":3634},{"t":"20231019","v":3626},{"t":"20231020","v":3622},{"t":"20231023","v":3581},{"t":"20231024","v":3586},{"t":"20231025","v":3586},{"t":"20231026","v":3585},{"t":"20231027","v":3575},{"t":"20231030","v":3575},{"t":"20231031","v":3574},{"t":"20231201","v":3680},{"t":"20231204","v":3466},{"t":"20231205","v":3590},{"t":"20231206","v":3627},{"t":"20231207","v":3648},{"t":"20231208","v":3678},{"t":"20231211","v":3715},{"t":"20231212","v":3808},{"t":"20231213","v":3815},{"t":"20231215","v":3836},{"t":"20231218","v":3829},{"t":"20231219","v":3713},{"t":"20231220","v":3636},{"t":"20231221","v":3566},{"t":"20231225","v":3521},{"t":"20231226","v":3490},{"t":"20231227","v":3386},{"t":"20231228","v":3336},{"t":"20240101","v":3332},{"t":"20240102","v":3351},{"t":"20240103","v":3365},{"t":"20240104","v":3387},{"t":"20240105","v":3436},{"t":"20240108","v":3457},{"t":"20240109","v":3459},{"t":"20240110","v":3472},{"t":"20240111","v":3487},{"t":"20240112","v":3509},{"t":"20240115","v":3560},{"t":"20240116","v":3550},{"t":"20240117","v":3527},{"t":"20240118","v":3525},{"t":"20240119","v":3483},{"t":"20240122","v":3464},{"t":"20240123","v":3444},{"t":"20240124","v":3444},{"t":"20240125","v":3432},{"t":"20240126","v":3429},{"t":"20240129","v":3370},{"t":"20240130","v":3361},{"t":"20240131","v":3354},{"t":"20240201","v":3375},{"t":"20240202","v":3333},{"t":"20240205","v":3374},{"t":"20240206","v":3351},{"t":"20240207","v":3339},{"t":"20240212","v":3338},{"t":"20240213","v":3337},{"t":"20240214","v":3313},{"t":"20240215","v":3309},{"t":"20240216","v":3312},{"t":"20240219","v":3288},{"t":"20240220","v":3310},{"t":"20240221","v":3316},{"t":"20240223","v":3370},{"t":"20240226","v":3382},{"t":"20240227","v":3376},{"t":"20240301","v":3405},{"t":"20240304","v":3358},{"t":"20240305","v":3311},{"t":"20240306","v":3297},{"t":"20240307","v":3301},{"t":"20240308","v":3356},{"t":"20240311","v":3376},{"t":"20240312","v":3376},{"t":"20240313","v":3418},{"t":"20240314","v":3442},{"t":"20240315","v":3437},{"t":"20240318","v":3471},{"t":"20240319","v":3482},{"t":"20240320","v":3469},{"t":"20240321","v":3473},{"t":"20240322","v":3485},{"t":"20240325","v":3461},{"t":"20240326","v":3465},{"t":"20240327","v":3423},{"t":"20240328","v":3443},{"t":"20240329","v":3417},{"t":"20240401","v":3371},{"t":"20240402","v":3379},{"t":"20240403","v":3388},{"t":"20240404","v":3421},{"t":"20240405","v":3450},{"t":"20240408","v":3450},{"t":"20240409","v":3406},{"t":"20240410","v":3428},{"t":"20240411","v":3427},{"t":"20240412","v":3449},{"t":"20240415","v":3444},{"t":"20240416","v":3475},{"t":"20240417","v":3420},{"t":"20240418","v":3423},{"t":"20240419","v":3360},{"t":"20240422","v":3343},{"t":"20240423","v":3315},{"t":"20240424","v":3283},{"t":"20240425","v":3331},{"t":"20240426","v":3360},{"t":"20240429","v":3321},{"t":"20240430","v":3279},{"t":"20240501","v":3369},{"t":"20240502","v":3366},{"t":"20240506","v":3405},{"t":"20240507","v":3363},{"t":"20240508","v":3371},{"t":"20240509","v":3389},{"t":"20240510","v":3420},{"t":"20240513","v":3416},{"t":"20240514","v":3411},{"t":"20240515","v":3400},{"t":"20240516","v":3417},{"t":"20240517","v":3411},{"t":"20240520","v":3388},{"t":"20240521","v":3430},{"t":"20240522","v":3418},{"t":"20240523","v":3467},{"t":"20240524","v":3466},{"t":"20240527","v":3496},{"t":"20240528","v":3461},{"t":"20240529","v":3442},{"t":"20240530","v":3452},{"t":"20240531","v":3460},{"t":"20240603","v":3474},{"t":"20240604","v":3403},{"t":"20240605","v":3423},{"t":"20240607","v":3486},{"t":"20240610","v":3525},{"t":"20240611","v":3536},{"t":"20240612","v":3585},{"t":"20240613","v":3653},{"t":"20240614","v":3671},{"t":"20240617","v":3697},{"t":"20240618","v":3714},{"t":"20240619","v":3668},{"t":"20240620","v":3668},{"t":"20240624","v":3583},{"t":"20240625","v":3486},{"t":"20240626","v":3448},{"t":"20240627","v":3487},{"t":"20240628","v":3517},{"t":"20240701","v":3485},{"t":"20240702","v":3499},{"t":"20240705","v":3527},{"t":"20240708","v":3526},{"t":"20240709","v":3482},{"t":"20240710","v":3462},{"t":"20240711","v":3451},{"t":"20240712","v":3398},{"t":"20240715","v":3371},{"t":"20240716","v":3421},{"t":"20240717","v":3443},{"t":"20240719","v":3424},{"t":"20240722","v":3414},{"t":"20240723","v":3416},{"t":"20240724","v":3476},{"t":"20240725","v":3477},{"t":"20240726","v":3474},{"t":"20240729","v":3449},{"t":"20240730","v":3427},{"t":"20240731","v":3421},{"t":"20240801","v":3424},{"t":"20240802","v":3450},{"t":"20240805","v":3455},{"t":"20240806","v":3482},{"t":"20240807","v":3464},{"t":"20240808","v":3508},{"t":"20240809","v":3558},{"t":"20240812","v":3558},{"t":"20240813","v":3565},{"t":"20240814","v":3568},{"t":"20240815","v":3571},{"t":"20240816","v":3558},{"t":"20240819","v":3574},{"t":"20240820","v":3613},{"t":"20240821","v":3604},{"t":"20240822","v":3615},{"t":"20240823","v":3638},{"t":"20240826","v":3622},{"t":"20240827","v":3612},{"t":"20240828","v":3634},{"t":"20240829","v":3640},{"t":"20240830","v":3641},{"t":"20240902","v":3646},{"t":"20240903","v":3697},{"t":"20240904","v":3689},{"t":"20240905","v":3705},{"t":"20240906","v":3740},{"t":"20240909","v":3720},{"t":"20240910","v":3734},{"t":"20240911","v":3783},{"t":"20240912","v":3803},{"t":"20240916","v":3816},{"t":"20240917","v":3814},{"t":"20240918","v":3811},{"t":"20240919","v":3825},{"t":"20240920","v":3822},{"t":"20240923","v":3769},{"t":"20240924","v":3736},{"t":"20240925","v":3714},{"t":"20240926","v":3744},{"t":"20240927","v":3772},{"t":"20240930","v":3767},{"t":"20241001","v":3783},{"t":"20241002","v":3814},{"t":"20241003","v":3831},{"t":"20241004","v":3854},{"t":"20241007","v":3850},{"t":"20241008","v":3850},{"t":"20241009","v":3871},{"t":"20241010","v":3867},{"t":"20241011","v":3879},{"t":"20241014","v":3825},{"t":"20241015","v":3827},{"t":"20241016","v":3799},{"t":"20241017","v":3781},{"t":"20241018","v":3758},{"t":"20241021","v":3729},{"t":"20241022","v":3730},{"t":"20241023","v":3693},{"t":"20241024","v":3684},{"t":"20241025","v":3702},{"t":"20241028","v":3681},{"t":"20241029","v":3641},{"t":"20241030","v":3590},{"t":"20241031","v":3582},{"t":"20241101","v":3564},{"t":"20241104","v":3548},{"t":"20241105","v":3671},{"t":"20241106","v":3651},{"t":"20241108","v":3707},{"t":"20241111","v":3686},{"t":"20241112","v":3698},{"t":"20241113","v":3721},{"t":"20241114","v":3708},{"t":"20241115","v":3740},{"t":"20241118","v":3750},{"t":"20241119","v":3754},{"t":"20241120","v":3738},{"t":"20241121","v":3729},{"t":"20241122","v":3724},{"t":"20241125","v":3738},{"t":"20241126","v":3753},{"t":"20241127","v":3733},{"t":"20241128","v":3724},{"t":"20241202","v":3717},{"t":"20241203","v":3731},{"t":"20241204","v":3698},{"t":"20241205","v":3686},{"t":"20241206","v":3697},{"t":"20241209","v":3660},{"t":"20241210","v":3643},{"t":"20241211","v":3626},{"t":"20241212","v":3637},{"t":"20241213","v":3679},{"t":"20241216","v":3646},{"t":"20241217","v":3663},{"t":"20241218","v":3657},{"t":"20241219","v":3635},{"t":"20241220","v":3604},{"t":"20241223","v":3605},{"t":"20241224","v":3589},{"t":"20241225","v":3583},{"t":"20241226","v":3578},{"t":"20241230","v":3531},{"t":"20241231","v":3542},{"t":"20250101","v":3542},{"t":"20250103","v":3578},{"t":"20250106","v":3589},{"t":"20250107","v":3610},{"t":"20250108","v":3626},{"t":"20250110","v":3471},{"t":"20250113","v":3475},{"t":"20250114","v":3469},{"t":"20250120","v":3628},{"t":"20250121","v":3650},{"t":"20250122","v":3635},{"t":"20250203","v":3641},{"t":"20250204","v":3663},{"t":"20250205","v":3641},{"t":"20250207","v":3600},{"t":"20250210","v":3578},{"t":"20250211","v":3565},{"t":"20250212","v":3558},{"t":"20250213","v":3595},{"t":"20250214","v":3615},{"t":"20250217","v":3614},{"t":"20250218","v":3636},{"t":"20250219","v":3643},{"t":"20250220","v":3635},{"t":"20250221","v":3624},{"t":"20250224","v":3610},{"t":"20250225","v":3569},{"t":"20250226","v":3551},{"t":"20250303","v":3543},{"t":"20250304","v":3555},{"t":"20250307","v":3571},{"t":"20250310","v":3570},{"t":"20250311","v":3534},{"t":"20250312","v":3562},{"t":"20250313","v":3574},{"t":"20250314","v":3570},{"t":"20250317","v":3551},{"t":"20250318","v":3561},{"t":"20250319","v":3555},{"t":"20250320","v":3557},{"t":"20250321","v":3575},{"t":"20250324","v":3621},{"t":"20250325","v":3605},{"t":"20250326","v":3546},{"t":"20250327","v":3552},{"t":"20250328","v":3605},{"t":"20250331","v":3609},{"t":"20250401","v":3598},{"t":"20250402","v":3602},{"t":"20250403","v":3604},{"t":"20250404","v":3635},{"t":"20250407","v":3650},{"t":"20250408","v":3674},{"t":"20250411","v":3186},{"t":"20250414","v":3704},{"t":"20250415","v":3704},{"t":"20250418","v":3702},{"t":"20250421","v":3722},{"t":"20250422","v":3731},{"t":"20250423","v":3733},{"t":"20250425","v":3817},{"t":"20250428","v":3811},{"t":"20250429","v":3812},{"t":"20250505","v":3887},{"t":"20250506","v":3853},{"t":"20250507","v":3842},{"t":"20250508","v":3832},{"t":"20250509","v":3857},{"t":"20250512","v":3876},{"t":"20250513","v":3881},{"t":"20250514","v":3873},{"t":"20250515","v":3886},{"t":"20250516","v":3490},{"t":"20250519","v":3903},{"t":"20250520","v":3900},{"t":"20250521","v":3892},{"t":"20250522","v":3892},{"t":"20250526","v":3906},{"t":"20250527","v":3882},{"t":"20250528","v":3857},{"t":"20250530","v":3874},{"t":"20250602","v":3860},{"t":"20250603","v":3881},{"t":"20250606","v":3928},{"t":"20250609","v":3948},{"t":"20250610","v":3925},{"t":"20250611","v":3949},{"t":"20250612","v":3964},{"t":"20250613","v":3952},{"t":"20250616","v":3964},{"t":"20250617","v":4034},{"t":"20250623","v":4043},{"t":"20250624","v":4019},{"t":"20250625","v":4030},{"t":"20250627","v":4099},{"t":"20250630","v":4090},{"t":"20250701","v":4072},{"t":"20250702","v":4078},{"t":"20250703","v":4074},{"t":"20250707","v":4114},{"t":"20250708","v":4070},{"t":"20250709","v":4052},{"t":"20250714","v":4114},{"t":"20250715","v":4139},{"t":"20250716","v":4132},{"t":"20250721","v":4155},{"t":"20250722","v":4148},{"t":"20250723","v":4152},{"t":"20250724","v":4192},{"t":"20250725","v":4178},{"t":"20250728","v":4195},{"t":"20250729","v":4202},{"t":"20250730","v":4172},{"t":"20250731","v":4178},{"t":"20250804","v":4161},{"t":"20250805","v":4116},{"t":"20250806","v":4115},{"t":"20250808","v":4196},{"t":"20250811","v":4217},{"t":"20250812","v":4240},{"t":"20250818","v":4357},{"t":"20250819","v":4394},{"t":"20250820","v":4394},{"t":"20250821","v":4406},{"t":"20250822","v":4441},{"t":"20250825","v":4453},{"t":"20250826","v":4430},{"t":"20250827","v":4409},{"t":"20250829","v":4449},{"t":"20250901","v":4472},{"t":"20250902","v":4497},{"t":"20250903","v":4499},{"t":"20250905","v":4538},{"t":"20250908","v":4566},{"t":"20250909","v":4564},{"t":"20250915","v":4740},{"t":"20250916","v":4784},{"t":"20250919","v":4782},{"t":"20250922","v":4785},{"t":"20250923","v":4737},{"t":"20250924","v":4715},{"t":"20250925","v":4780},{"t":"20250926","v":4773},{"t":"20250929","v":4771},{"t":"20250930","v":4781},{"t":"20251013","v":4533},{"t":"20251014","v":4527},{"t":"20251020","v":4514},{"t":"20251021","v":4524},{"t":"20251022","v":4481},{"t":"20251027","v":4518},{"t":"20251028","v":4458},{"t":"20251029","v":4444},{"t":"20251031","v":4460},{"t":"20251103","v":4451},{"t":"20251104","v":4437},{"t":"20251107","v":4448},{"t":"20251110","v":4489},{"t":"20251111","v":4471},{"t":"20251112","v":4472},{"t":"20251113","v":4504},{"t":"20251114","v":4514},{"t":"20251117","v":4496},{"t":"20251118","v":4519},{"t":"20251119","v":4520},{"t":"20251121","v":4499},{"t":"20251124","v":4505},{"t":"20251125","v":4495},{"t":"20251126","v":4472},{"t":"20251127","v":4468},{"t":"20251128","v":4466},{"t":"20251201","v":4453},{"t":"20251202","v":4447},{"t":"20251203","v":4443},{"t":"20251205","v":4463},{"t":"20251210","v":4528},{"t":"20251211","v":4536},{"t":"20251215","v":4548},{"t":"20251216","v":4565},{"t":"20251217","v":4571},{"t":"20251218","v":4562},{"t":"20251219","v":4562},{"t":"20251222","v":4567},{"t":"20251223","v":4567},{"t":"20251224","v":4571},{"t":"20251225","v":4568},{"t":"20251226","v":4549},{"t":"20251229","v":4507},{"t":"20251230","v":4512},{"t":"20251231","v":4515},{"t":"20260102","v":4547},{"t":"20260105","v":4523},{"t":"20260106","v":4541},{"t":"20260107","v":4545},{"t":"20260108","v":4549},{"t":"20260109","v":4609},{"t":"20260112","v":4598},{"t":"20260113","v":4603},{"t":"20260115","v":4673},{"t":"20260119","v":4657},{"t":"20260120","v":4665},{"t":"20260121","v":4647},{"t":"20260126","v":4652},{"t":"20260127","v":4646},{"t":"20260202","v":4670},{"t":"20260203","v":4660},{"t":"20260204","v":4676},{"t":"20260205","v":4687},{"t":"20260206","v":4723},{"t":"20260209","v":4742},{"t":"20260210","v":4742},{"t":"20260211","v":4743},{"t":"20260216","v":4740},{"t":"20260217","v":4740},{"t":"20260218","v":4730},{"t":"20260219","v":4727},{"t":"20260223","v":4692},{"t":"20260224","v":4694},{"t":"20260225","v":4669},{"t":"20260226","v":4667},{"t":"20260302","v":4701},{"t":"20260303","v":4674},{"t":"20260304","v":4702},{"t":"20260305","v":4701},{"t":"20260306","v":4692},{"t":"20260309","v":4666},{"t":"20260310","v":4668},{"t":"20260311","v":4652},{"t":"20260312","v":4650},{"t":"20260313","v":4646},{"t":"20260316","v":4652},{"t":"20260317","v":4657},{"t":"20260318","v":4662},{"t":"20260323","v":4649},{"t":"20260324","v":4628},{"t":"20260325","v":4641},{"t":"20260326","v":4661},{"t":"20260327","v":4685},{"t":"20260330","v":4663},{"t":"20260331","v":4667},{"t":"20260401","v":4693},{"t":"20260406","v":4701},{"t":"20260407","v":4671},{"t":"20260414","v":4718},{"t":"20260415","v":4686},{"t":"20260417","v":4697},{"t":"20260420","v":4687},{"t":"20260421","v":4704},{"t":"20260424","v":4736},{"t":"20260427","v":4782},{"t":"20260428","v":4759},{"t":"20260429","v":4737},{"t":"20260504","v":4771},{"t":"20260505","v":4739},{"t":"20260506","v":4748},{"t":"20260507","v":4757},{"t":"20260508","v":4801},{"t":"20260511","v":4816},{"t":"20260512","v":4833},{"t":"20260513","v":4826},{"t":"20260514","v":4819},{"t":"20260515","v":4818},{"t":"20260518","v":4824},{"t":"20260519","v":4838},{"t":"20260525","v":4814},{"t":"20260526","v":4800},{"t":"20260529","v":4810},{"t":"20260601","v":4845},{"t":"20260605","v":4902},{"t":"20260608","v":4926},{"t":"20260609","v":4924},{"t":"20260610","v":4932},{"t":"20260611","v":4942},{"t":"20260612","v":4964},{"t":"20260615","v":4981},{"t":"20260616","v":5000},{"t":"20260617","v":5000},{"t":"20260618","v":4986},{"t":"20260619","v":4983},{"t":"20260623","v":4936},{"t":"20260624","v":4928},{"t":"20260625","v":4959},{"t":"20260626","v":5006},{"t":"20260629","v":5044},{"t":"20260630","v":5074},{"t":"20260701","v":5072},{"t":"20260702","v":5072},{"t":"20260703","v":5088},{"t":"20260706","v":5080},{"t":"20260707","v":5072},{"t":"20260708","v":5035},{"t":"20260709","v":5064},{"t":"20260710","v":5080},{"t":"20260713","v":5134},{"t":"20260714","v":5109},{"t":"20260715","v":5109},{"t":"20260717","v":5091},{"t":"20260720","v":5086},{"t":"20260721","v":5069},{"t":"20260722","v":5058},{"t":"20260723","v":5091},{"t":"20260724","v":5112},{"t":"20260727","v":5094},{"t":"20260728","v":5134},{"t":"20260729","v":5110},{"t":"20260730","v":5103},{"t":"20260803","v":5081},{"t":"20260804","v":4989},{"t":"20260805","v":4922},{"t":"20260806","v":4923},{"t":"20260807","v":5020},{"t":"20260810","v":5054},{"t":"20260811","v":5069},{"t":"20260812","v":5120},{"t":"20260813","v":5160},{"t":"20260814","v":5160},{"t":"20260817","v":5199},{"t":"20260818","v":5205},{"t":"20260819","v":5172},{"t":"20260820","v":5180},{"t":"20260821","v":5205},{"t":"20260824","v":5207},{"t":"20260825","v":5202},{"t":"20260826","v":5216},{"t":"20260827","v":5326},{"t":"20260828","v":5405},{"t":"20260831","v":5443},{"t":"20260901","v":5442},{"t":"20260904","v":5437},{"t":"20260907","v":5456},{"t":"20260908","v":5418},{"t":"20260909","v":5395},{"t":"20260914","v":5579},{"t":"20260915","v":5583},{"t":"20260917","v":5618},{"t":"20260921","v":5646},{"t":"20260928","v":5696},{"t":"20260929","v":5684},{"t":"20260930","v":5662},{"t":"20261005","v":5587},{"t":"20261006","v":5577},{"t":"20261007","v":5567},{"t":"20261012","v":5614},{"t":"20261013","v":5615},{"t":"20261014","v":5634},{"t":"20261015","v":5590},{"t":"20261020","v":5572},{"t":"20261021","v":5512},{"t":"20261022","v":5480},{"t":"20261023","v":5471},{"t":"20261026","v":5423},{"t":"20261027","v":5403},{"t":"20261028","v":5366},{"t":"20261029","v":5365},{"t":"20261030","v":5357},{"t":"20261102","v":5336},{"t":"20261103","v":5285}],"hogfarm":[{"t":"20161011","v":352},{"t":"20161012","v":361},{"t":"20161013","v":353},{"t":"20161014","v":364},{"t":"20161017","v":378},{"t":"20161018","v":374},{"t":"20161019","v":381},{"t":"20161020","v":371},{"t":"20161021","v":358},{"t":"20161024","v":380},{"t":"20161025","v":371},{"t":"20161026","v":368},{"t":"20161027","v":361},{"t":"20161028","v":349},{"t":"20161031","v":379},{"t":"20161101","v":389},{"t":"20161102","v":380},{"t":"20161103","v":389},{"t":"20161104","v":381},{"t":"20161107","v":398},{"t":"20161108","v":392},{"t":"20161109","v":392},{"t":"20161110","v":376},{"t":"20161111","v":359},{"t":"20161114","v":374},{"t":"20161115","v":377},{"t":"20161116","v":378},{"t":"20161117","v":363},{"t":"20161118","v":364},{"t":"20161121","v":376},{"t":"20161122","v":369},{"t":"20161123","v":355},{"t":"20161124","v":359},{"t":"20161125","v":360},{"t":"20161128","v":375},{"t":"20161129","v":365},{"t":"20161130","v":372},{"t":"20161201","v":368},{"t":"20161202","v":372},{"t":"20161205","v":390},{"t":"20161206","v":380},{"t":"20161207","v":371},{"t":"20161208","v":375},{"t":"20161209","v":363},{"t":"20161212","v":374},{"t":"20161213","v":369},{"t":"20161214","v":367},{"t":"20161215","v":358},{"t":"20161216","v":339},{"t":"20161219","v":360},{"t":"20161220","v":352},{"t":"20161221","v":345},{"t":"20161222","v":336},{"t":"20161223","v":334},{"t":"20161226","v":347},{"t":"20161227","v":340},{"t":"20161228","v":341},{"t":"20161229","v":336},{"t":"20161230","v":338},{"t":"20170102","v":373},{"t":"20170103","v":374},{"t":"20170104","v":377},{"t":"20170105","v":377},{"t":"20170106","v":385},{"t":"20170109","v":388},{"t":"20170110","v":384},{"t":"20170111","v":389},{"t":"20170112","v":391},{"t":"20170113","v":379},{"t":"20170116","v":397},{"t":"20170117","v":393},{"t":"20170118","v":390},{"t":"20170119","v":385},{"t":"20170120","v":377},{"t":"20170123","v":367},{"t":"20170124","v":355},{"t":"20170125","v":336},{"t":"20170131","v":365},{"t":"20170201","v":367},{"t":"20170202","v":356},{"t":"20170203","v":359},{"t":"20170206","v":375},{"t":"20170207","v":375},{"t":"20170208","v":401},{"t":"20170209","v":378},{"t":"20170210","v":375},{"t":"20170213","v":382},{"t":"20170214","v":378},{"t":"20170215","v":373},{"t":"20170216","v":362},{"t":"20170217","v":356},{"t":"20170220","v":385},{"t":"20170221","v":366},{"t":"20170222","v":363},{"t":"20170223","v":375},{"t":"20170224","v":375},{"t":"20170227","v":400},{"t":"20170228","v":392},{"t":"20170302","v":386},{"t":"20170303","v":386},{"t":"20170306","v":396},{"t":"20170307","v":390},{"t":"20170308","v":394},{"t":"20170309","v":394},{"t":"20170310","v":377},{"t":"20170313","v":405},{"t":"20170314","v":399},{"t":"20170315","v":394},{"t":"20170316","v":376},{"t":"20170317","v":383},{"t":"20170320","v":377},{"t":"20170321","v":385},{"t":"20170322","v":385},{"t":"20170323","v":381},{"t":"20170324","v":376},{"t":"20170327","v":396},{"t":"20170328","v":388},{"t":"20170329","v":392},{"t":"20170330","v":389},{"t":"20170331","v":362},{"t":"20170403","v":401},{"t":"20170404","v":397},{"t":"20170405","v":398},{"t":"20170406","v":402},{"t":"20170407","v":397},{"t":"20170410","v":410},{"t":"20170411","v":413},{"t":"20170412","v":408},{"t":"20170413","v":414},{"t":"20170414","v":412},{"t":"20170417","v":423},{"t":"20170418","v":427},{"t":"20170419","v":423},{"t":"20170420","v":432},{"t":"20170421","v":420},{"t":"20170424","v":453},{"t":"20170425","v":461},{"t":"20170426","v":468},{"t":"20170427","v":462},{"t":"20170428","v":444},{"t":"20170502","v":445},{"t":"20170504","v":401},{"t":"20170508","v":421},{"t":"20170510","v":427},{"t":"20170511","v":409},{"t":"20170512","v":410},{"t":"20170515","v":425},{"t":"20170516","v":428},{"t":"20170517","v":430},{"t":"20170518","v":423},{"t":"20170519","v":398},{"t":"20170522","v":442},{"t":"20170523","v":438},{"t":"20170524","v":433},{"t":"20170525","v":430},{"t":"20170526","v":418},{"t":"20170529","v":442},{"t":"20170530","v":433},{"t":"20170531","v":437},{"t":"20170601","v":444},{"t":"20170602","v":438},{"t":"20170605","v":466},{"t":"20170607","v":473},{"t":"20170608","v":469},{"t":"20170609","v":466},{"t":"20170612","v":477},{"t":"20170613","v":476},{"t":"20170614","v":474},{"t":"20170615","v":476},{"t":"20170616","v":465},{"t":"20170619","v":481},{"t":"20170620","v":481},{"t":"20170621","v":480},{"t":"20170622","v":479},{"t":"20170623","v":440},{"t":"20170626","v":480},{"t":"20170627","v":470},{"t":"20170628","v":472},{"t":"20170629","v":456},{"t":"20170630","v":455},{"t":"20170703","v":474},{"t":"20170704","v":479},{"t":"20170705","v":471},{"t":"20170706","v":462},{"t":"20170707","v":419},{"t":"20170710","v":476},{"t":"20170711","v":460},{"t":"20170712","v":465},{"t":"20170713","v":460},{"t":"20170714","v":448},{"t":"20170717","v":468},{"t":"20170718","v":460},{"t":"20170719","v":452},{"t":"20170720","v":439},{"t":"20170721","v":415},{"t":"20170724","v":429},{"t":"20170725","v":430},{"t":"20170726","v":440},{"t":"20170727","v":406},{"t":"20170728","v":392},{"t":"20170731","v":412},{"t":"20170801","v":430},{"t":"20170802","v":448},{"t":"20170803","v":452},{"t":"20170804","v":445},{"t":"20170807","v":484},{"t":"20170808","v":472},{"t":"20170809","v":453},{"t":"20170810","v":440},{"t":"20170811","v":406},{"t":"20170814","v":452},{"t":"20170816","v":459},{"t":"20170817","v":446},{"t":"20170818","v":445},{"t":"20170821","v":475},{"t":"20170822","v":467},{"t":"20170823","v":464},{"t":"20170824","v":456},{"t":"20170825","v":435},{"t":"20170828","v":484},{"t":"20170829","v":469},{"t":"20170830","v":464},{"t":"20170831","v":453},{"t":"20170901","v":449},{"t":"20170904","v":501},{"t":"20170905","v":491},{"t":"20170906","v":482},{"t":"20170907","v":489},{"t":"20170908","v":481},{"t":"20170911","v":501},{"t":"20170912","v":485},{"t":"20170913","v":486},{"t":"20170914","v":469},{"t":"20170915","v":460},{"t":"20170918","v":477},{"t":"20170919","v":472},{"t":"20170920","v":454},{"t":"20170921","v":419},{"t":"20170922","v":416},{"t":"20170925","v":407},{"t":"20170926","v":382},{"t":"20170927","v":390},{"t":"20170928","v":379},{"t":"20170929","v":380},{"t":"20171010","v":395},{"t":"20171011","v":365},{"t":"20171012","v":336},{"t":"20171013","v":344},{"t":"20171016","v":355},{"t":"20171017","v":351},{"t":"20171018","v":346},{"t":"20171019","v":343},{"t":"20171020","v":332},{"t":"20171023","v":345},{"t":"20171024","v":340},{"t":"20171025","v":339},{"t":"20171026","v":341},{"t":"20171027","v":336},{"t":"20171030","v":353},{"t":"20171031","v":346},{"t":"20171101","v":353},{"t":"20171102","v":349},{"t":"20171103","v":349},{"t":"20171106","v":376},{"t":"20171107","v":372},{"t":"20171108","v":370},{"t":"20171109","v":365},{"t":"20171110","v":341},{"t":"20171113","v":377},{"t":"20171114","v":375},{"t":"20171115","v":372},{"t":"20171116","v":374},{"t":"20171117","v":361},{"t":"20171120","v":381},{"t":"20171121","v":380},{"t":"20171122","v":376},{"t":"20171123","v":376},{"t":"20171124","v":367},{"t":"20171127","v":383},{"t":"20171128","v":386},{"t":"20171129","v":378},{"t":"20171130","v":371},{"t":"20171201","v":365},{"t":"20171204","v":390},{"t":"20171205","v":386},{"t":"20171206","v":383},{"t":"20171207","v":384},{"t":"20171208","v":364},{"t":"20171211","v":377},{"t":"20171212","v":366},{"t":"20171213","v":362},{"t":"20171214","v":350},{"t":"20171215","v":338},{"t":"20171218","v":361},{"t":"20171219","v":356},{"t":"20171220","v":366},{"t":"20171221","v":357},{"t":"20171222","v":348},{"t":"20171226","v":350},{"t":"20171227","v":348},{"t":"20171228","v":338},{"t":"20171229","v":321},{"t":"20180102","v":346},{"t":"20180103","v":342},{"t":"20180104","v":331},{"t":"20180105","v":330},{"t":"20180108","v":345},{"t":"20180109","v":344},{"t":"20180110","v":351},{"t":"20180111","v":341},{"t":"20180112","v":322},{"t":"20180115","v":348},{"t":"20180116","v":345},{"t":"20180117","v":334},{"t":"20180118","v":333},{"t":"20180119","v":335},{"t":"20180122","v":336},{"t":"20180123","v":339},{"t":"20180124","v":339},{"t":"20180125","v":333},{"t":"20180126","v":325},{"t":"20180129","v":351},{"t":"20180130","v":358},{"t":"20180131","v":360},{"t":"20180201","v":361},{"t":"20180202","v":367},{"t":"20180205","v":394},{"t":"20180206","v":390},{"t":"20180207","v":385},{"t":"20180208","v":368},{"t":"20180209","v":359},{"t":"20180212","v":353},{"t":"20180213","v":320},{"t":"20180219","v":334},{"t":"20180220","v":328},{"t":"20180221","v":320},{"t":"20180222","v":315},{"t":"20180223","v":316},{"t":"20180226","v":339},{"t":"20180227","v":339},{"t":"20180228","v":327},{"t":"20180302","v":344},{"t":"20180305","v":341},{"t":"20180306","v":337},{"t":"20180307","v":337},{"t":"20180308","v":326},{"t":"20180309","v":322},{"t":"20180312","v":336},{"t":"20180313","v":328},{"t":"20180314","v":333},{"t":"20180315","v":322},{"t":"20180316","v":314},{"t":"20180319","v":338},{"t":"20180320","v":329},{"t":"20180321","v":345},{"t":"20180322","v":342},{"t":"20180323","v":334},{"t":"20180326","v":356},{"t":"20180327","v":398},{"t":"20180328","v":442},{"t":"20180329","v":392},{"t":"20180330","v":372},{"t":"20180402","v":375},{"t":"20180403","v":365},{"t":"20180404","v":363},{"t":"20180405","v":346},{"t":"20180406","v":349},{"t":"20180409","v":362},{"t":"20180410","v":367},{"t":"20180411","v":371},{"t":"20180412","v":363},{"t":"20180413","v":353},{"t":"20180416","v":373},{"t":"20180417","v":376},{"t":"20180418","v":381},{"t":"20180419","v":384},{"t":"20180420","v":379},{"t":"20180423","v":402},{"t":"20180424","v":406},{"t":"20180425","v":407},{"t":"20180426","v":401},{"t":"20180427","v":401},{"t":"20180430","v":418},{"t":"20180501","v":386},{"t":"20180502","v":421},{"t":"20180503","v":425},{"t":"20180504","v":396},{"t":"20180507","v":384},{"t":"20180508","v":416},{"t":"20180509","v":409},{"t":"20180510","v":410},{"t":"20180511","v":391},{"t":"20180514","v":411},{"t":"20180515","v":411},{"t":"20180516","v":409},{"t":"20180517","v":405},{"t":"20180518","v":396},{"t":"20180521","v":412},{"t":"20180522","v":384},{"t":"20180523","v":405},{"t":"20180524","v":402},{"t":"20180525","v":414},{"t":"20180528","v":409},{"t":"20180529","v":411},{"t":"20180530","v":409},{"t":"20180531","v":416},{"t":"20180601","v":417},{"t":"20180604","v":426},{"t":"20180605","v":426},{"t":"20180607","v":429},{"t":"20180608","v":430},{"t":"20180611","v":453},{"t":"20180612","v":446},{"t":"20180614","v":448},{"t":"20180615","v":446},{"t":"20180618","v":456},{"t":"20180619","v":460},{"t":"20180620","v":454},{"t":"20180621","v":458},{"t":"20180622","v":466},{"t":"20180625","v":480},{"t":"20180626","v":468},{"t":"20180627","v":463},{"t":"20180628","v":464},{"t":"20180629","v":465},{"t":"20180702","v":493},{"t":"20180703","v":493},{"t":"20180704","v":489},{"t":"20180705","v":492},{"t":"20180706","v":488},{"t":"20180709","v":508},{"t":"20180710","v":498},{"t":"20180711","v":500},{"t":"20180712","v":498},{"t":"20180713","v":487},{"t":"20180716","v":472},{"t":"20180717","v":464},{"t":"20180718","v":470},{"t":"20180719","v":455},{"t":"20180720","v":428},{"t":"20180723","v":430},{"t":"20180724","v":405},{"t":"20180725","v":397},{"t":"20180726","v":390},{"t":"20180727","v":371},{"t":"20180730","v":392},{"t":"20180731","v":390},{"t":"20180801","v":402},{"t":"20180802","v":401},{"t":"20180803","v":398},{"t":"20180806","v":432},{"t":"20180807","v":424},{"t":"20180808","v":439},{"t":"20180809","v":431},{"t":"20180810","v":399},{"t":"20180813","v":446},{"t":"20180814","v":432},{"t":"20180816","v":434},{"t":"20180817","v":430},{"t":"20180820","v":452},{"t":"20180821","v":441},{"t":"20180822","v":438},{"t":"20180823","v":427},{"t":"20180824","v":439},{"t":"20180827","v":457},{"t":"20180828","v":452},{"t":"20180829","v":467},{"t":"20180830","v":470},{"t":"20180831","v":449},{"t":"20180903","v":486},{"t":"20180904","v":470},{"t":"20180905","v":466},{"t":"20180906","v":471},{"t":"20180907","v":459},{"t":"20180910","v":486},{"t":"20180911","v":483},{"t":"20180912","v":480},{"t":"20180913","v":487},{"t":"20180914","v":480},{"t":"20180917","v":476},{"t":"20180918","v":453},{"t":"20180919","v":415},{"t":"20180920","v":391},{"t":"20180921","v":373},{"t":"20180928","v":440},{"t":"20181001","v":430},{"t":"20181002","v":409},{"t":"20181004","v":397},{"t":"20181005","v":394},{"t":"20181008","v":397},{"t":"20181010","v":378},{"t":"20181011","v":363},{"t":"20181012","v":355},{"t":"20181015","v":342},{"t":"20181016","v":342},{"t":"20181017","v":340},{"t":"20181018","v":325},{"t":"20181019","v":325},{"t":"20181022","v":341},{"t":"20181023","v":339},{"t":"20181024","v":333},{"t":"20181025","v":331},{"t":"20181026","v":327},{"t":"20181029","v":321},{"t":"20181030","v":319},{"t":"20181031","v":321},{"t":"20181101","v":318},{"t":"20181102","v":311},{"t":"20181105","v":323},{"t":"20181106","v":326},{"t":"20181107","v":320},{"t":"20181108","v":325},{"t":"20181109","v":319},{"t":"20181112","v":330},{"t":"20181113","v":325},{"t":"20181114","v":318},{"t":"20181115","v":324},{"t":"20181116","v":323},{"t":"20181119","v":326},{"t":"20181120","v":322},{"t":"20181121","v":332},{"t":"20181122","v":336},{"t":"20181123","v":331},{"t":"20181126","v":334},{"t":"20181127","v":325},{"t":"20181128","v":335},{"t":"20181129","v":333},{"t":"20181130","v":332},{"t":"20181203","v":340},{"t":"20181204","v":342},{"t":"20181205","v":337},{"t":"20181206","v":338},{"t":"20181207","v":336},{"t":"20181210","v":347},{"t":"20181211","v":345},{"t":"20181212","v":336},{"t":"20181213","v":331},{"t":"20181214","v":322},{"t":"20181217","v":328},{"t":"20181218","v":323},{"t":"20181219","v":315},{"t":"20181220","v":308},{"t":"20181221","v":291},{"t":"20181224","v":282},{"t":"20181226","v":274},{"t":"20181227","v":288},{"t":"20181228","v":281},{"t":"20181231","v":287},{"t":"20190102","v":290},{"t":"20190103","v":301},{"t":"20190104","v":294},{"t":"20190107","v":310},{"t":"20190108","v":315},{"t":"20190109","v":309},{"t":"20190110","v":309},{"t":"20190111","v":304},{"t":"20190114","v":315},{"t":"20190115","v":314},{"t":"20190116","v":310},{"t":"20190117","v":308},{"t":"20190118","v":304},{"t":"20190121","v":294},{"t":"20190122","v":299},{"t":"20190123","v":294},{"t":"20190124","v":292},{"t":"20190125","v":286},{"t":"20190128","v":297},{"t":"20190129","v":298},{"t":"20190130","v":297},{"t":"20190131","v":273},{"t":"20190201","v":328},{"t":"20190207","v":298},{"t":"20190208","v":288},{"t":"20190211","v":279},{"t":"20190212","v":284},{"t":"20190213","v":277},{"t":"20190214","v":277},{"t":"20190215","v":267},{"t":"20190218","v":286},{"t":"20190219","v":285},{"t":"20190220","v":284},{"t":"20190221","v":280},{"t":"20190222","v":281},{"t":"20190225","v":296},{"t":"20190226","v":310},{"t":"20190227","v":308},{"t":"20190228","v":300},{"t":"20190304","v":306},{"t":"20190305","v":307},{"t":"20190306","v":307},{"t":"20190307","v":311},{"t":"20190308","v":310},{"t":"20190311","v":332},{"t":"20190312","v":327},{"t":"20190313","v":328},{"t":"20190314","v":329},{"t":"20190315","v":327},{"t":"20190318","v":339},{"t":"20190319","v":339},{"t":"20190320","v":342},{"t":"20190321","v":354},{"t":"20190322","v":353},{"t":"20190325","v":370},{"t":"20190326","v":364},{"t":"20190327","v":377},{"t":"20190328","v":373},{"t":"20190329","v":365},{"t":"20190401","v":379},{"t":"20190402","v":385},{"t":"20190403","v":393},{"t":"20190404","v":397},{"t":"20190405","v":393},{"t":"20190408","v":403},{"t":"20190409","v":403},{"t":"20190410","v":400},{"t":"20190411","v":386},{"t":"20190412","v":384},{"t":"20190415","v":397},{"t":"20190416","v":389},{"t":"20190417","v":384},{"t":"20190418","v":384},{"t":"20190419","v":376},{"t":"20190422","v":383},{"t":"20190423","v":377},{"t":"20190424","v":367},{"t":"20190425","v":367},{"t":"20190426","v":345},{"t":"20190429","v":378},{"t":"20190430","v":375},{"t":"20190501","v":356},{"t":"20190502","v":392},{"t":"20190503","v":396},{"t":"20190507","v":378},{"t":"20190508","v":382},{"t":"20190509","v":384},{"t":"20190510","v":382},{"t":"20190513","v":395},{"t":"20190514","v":396},{"t":"20190515","v":387},{"t":"20190516","v":382},{"t":"20190517","v":375},{"t":"20190520","v":394},{"t":"20190521","v":382},{"t":"20190522","v":388},{"t":"20190523","v":379},{"t":"20190524","v":374},{"t":"20190527","v":385},{"t":"20190528","v":390},{"t":"20190529","v":389},{"t":"20190530","v":395},{"t":"20190531","v":382},{"t":"20190603","v":410},{"t":"20190604","v":404},{"t":"20190605","v":377},{"t":"20190606","v":335},{"t":"20190607","v":405},{"t":"20190610","v":388},{"t":"20190611","v":386},{"t":"20190612","v":392},{"t":"20190613","v":399},{"t":"20190614","v":392},{"t":"20190617","v":400},{"t":"20190618","v":397},{"t":"20190619","v":386},{"t":"20190620","v":385},{"t":"20190621","v":372},{"t":"20190624","v":393},{"t":"20190625","v":380},{"t":"20190626","v":371},{"t":"20190627","v":353},{"t":"20190628","v":359},{"t":"20190701","v":387},{"t":"20190702","v":383},{"t":"20190703","v":389},{"t":"20190704","v":395},{"t":"20190705","v":403},{"t":"20190708","v":404},{"t":"20190709","v":392},{"t":"20190710","v":384},{"t":"20190711","v":374},{"t":"20190712","v":374},{"t":"20190715","v":392},{"t":"20190716","v":380},{"t":"20190717","v":378},{"t":"20190718","v":378},{"t":"20190719","v":385},{"t":"20190722","v":393},{"t":"20190723","v":375},{"t":"20190724","v":358},{"t":"20190725","v":343},{"t":"20190726","v":340},{"t":"20190729","v":359},{"t":"20190730","v":350},{"t":"20190731","v":340},{"t":"20190801","v":345},{"t":"20190802","v":347},{"t":"20190805","v":374},{"t":"20190806","v":370},{"t":"20190807","v":368},{"t":"20190808","v":378},{"t":"20190809","v":376},{"t":"20190812","v":385},{"t":"20190813","v":391},{"t":"20190814","v":354},{"t":"20190815","v":366},{"t":"20190816","v":360},{"t":"20190819","v":385},{"t":"20190820","v":389},{"t":"20190821","v":390},{"t":"20190822","v":401},{"t":"20190823","v":395},{"t":"20190826","v":406},{"t":"20190827","v":410},{"t":"20190828","v":414},{"t":"20190829","v":419},{"t":"20190830","v":406},{"t":"20190902","v":421},{"t":"20190903","v":435},{"t":"20190904","v":435},{"t":"20190905","v":429},{"t":"20190906","v":401},{"t":"20190909","v":383},{"t":"20190910","v":398},{"t":"20190911","v":366},{"t":"20190916","v":385},{"t":"20190917","v":504},{"t":"20190918","v":523},{"t":"20190919","v":520},{"t":"20190920","v":451},{"t":"20190923","v":424},{"t":"20190924","v":453},{"t":"20190925","v":430},{"t":"20190926","v":362},{"t":"20190930","v":399},{"t":"20191001","v":362},{"t":"20191002","v":339},{"t":"20191003","v":293},{"t":"20191004","v":319},{"t":"20191007","v":308},{"t":"20191008","v":304},{"t":"20191009","v":281},{"t":"20191010","v":288},{"t":"20191011","v":275},{"t":"20191014","v":292},{"t":"20191015","v":293},{"t":"20191016","v":284},{"t":"20191017","v":280},{"t":"20191018","v":278},{"t":"20191021","v":289},{"t":"20191022","v":292},{"t":"20191023","v":282},{"t":"20191024","v":266},{"t":"20191025","v":259},{"t":"20191028","v":265},{"t":"20191029","v":273},{"t":"20191030","v":271},{"t":"20191031","v":266},{"t":"20191101","v":276},{"t":"20191104","v":303},{"t":"20191105","v":314},{"t":"20191106","v":313},{"t":"20191107","v":313},{"t":"20191108","v":323},{"t":"20191111","v":327},{"t":"20191112","v":341},{"t":"20191113","v":335},{"t":"20191114","v":337},{"t":"20191115","v":324},{"t":"20191118","v":351},{"t":"20191119","v":347},{"t":"20191120","v":341},{"t":"20191121","v":338},{"t":"20191122","v":339},{"t":"20191125","v":340},{"t":"20191126","v":341},{"t":"20191127","v":343},{"t":"20191128","v":338},{"t":"20191129","v":330},{"t":"20191202","v":349},{"t":"20191203","v":340},{"t":"20191204","v":339},{"t":"20191205","v":340},{"t":"20191206","v":331},{"t":"20191209","v":338},{"t":"20191210","v":335},{"t":"20191211","v":330},{"t":"20191212","v":332},{"t":"20191213","v":320},{"t":"20191216","v":315},{"t":"20191217","v":306},{"t":"20191218","v":290},{"t":"20191219","v":272},{"t":"20191220","v":264},{"t":"20191223","v":276},{"t":"20191224","v":269},{"t":"20191226","v":264},{"t":"20191227","v":262},{"t":"20191230","v":275},{"t":"20191231","v":266},{"t":"20200102","v":277},{"t":"20200103","v":279},{"t":"20200106","v":292},{"t":"20200107","v":302},{"t":"20200108","v":321},{"t":"20200109","v":322},{"t":"20200110","v":329},{"t":"20200113","v":327},{"t":"20200114","v":342},{"t":"20200115","v":328},{"t":"20200116","v":304},{"t":"20200117","v":284},{"t":"20200120","v":253},{"t":"20200121","v":228},{"t":"20200122","v":257},{"t":"20200123","v":171},{"t":"20200128","v":236},{"t":"20200129","v":237},{"t":"20200130","v":243},{"t":"20200131","v":250},{"t":"20200203","v":268},{"t":"20200204","v":267},{"t":"20200205","v":268},{"t":"20200206","v":263},{"t":"20200207","v":252},{"t":"20200210","v":270},{"t":"20200211","v":269},{"t":"20200212","v":274},{"t":"20200213","v":272},{"t":"20200214","v":269},{"t":"20200217","v":277},{"t":"20200218","v":280},{"t":"20200219","v":288},{"t":"20200220","v":289},{"t":"20200221","v":300},{"t":"20200224","v":303},{"t":"20200225","v":308},{"t":"20200226","v":319},{"t":"20200227","v":352},{"t":"20200228","v":352},{"t":"20200302","v":355},{"t":"20200303","v":358},{"t":"20200304","v":350},{"t":"20200305","v":354},{"t":"20200306","v":355},{"t":"20200309","v":350},{"t":"20200310","v":353},{"t":"20200311","v":341},{"t":"20200312","v":341},{"t":"20200313","v":329},{"t":"20200316","v":345},{"t":"20200317","v":342},{"t":"20200318","v":332},{"t":"20200319","v":332},{"t":"20200320","v":325},{"t":"20200323","v":329},{"t":"20200324","v":325},{"t":"20200325","v":315},{"t":"20200326","v":302},{"t":"20200327","v":295},{"t":"20200330","v":308},{"t":"20200331","v":308},{"t":"20200401","v":313},{"t":"20200402","v":313},{"t":"20200403","v":324},{"t":"20200406","v":323},{"t":"20200407","v":335},{"t":"20200408","v":338},{"t":"20200409","v":343},{"t":"20200410","v":347},{"t":"20200413","v":363},{"t":"20200414","v":355},{"t":"20200416","v":358},{"t":"20200417","v":360},{"t":"20200420","v":368},{"t":"20200421","v":382},{"t":"20200422","v":399},{"t":"20200423","v":398},{"t":"20200424","v":403},{"t":"20200427","v":414},{"t":"20200428","v":413},{"t":"20200429","v":404},{"t":"20200430","v":455},{"t":"20200501","v":397},{"t":"20200504","v":396},{"t":"20200505","v":406},{"t":"20200506","v":414},{"t":"20200507","v":427},{"t":"20200508","v":424},{"t":"20200511","v":432},{"t":"20200512","v":437},{"t":"20200513","v":432},{"t":"20200514","v":429},{"t":"20200515","v":420},{"t":"20200518","v":434},{"t":"20200519","v":441},{"t":"20200520","v":443},{"t":"20200521","v":444},{"t":"20200522","v":431},{"t":"20200525","v":452},{"t":"20200526","v":453},{"t":"20200527","v":447},{"t":"20200528","v":438},{"t":"20200529","v":450},{"t":"20200601","v":457},{"t":"20200602","v":458},{"t":"20200603","v":458},{"t":"20200604","v":439},{"t":"20200605","v":423},{"t":"20200608","v":446},{"t":"20200609","v":443},{"t":"20200610","v":431},{"t":"20200611","v":430},{"t":"20200612","v":421},{"t":"20200615","v":435},{"t":"20200616","v":425},{"t":"20200617","v":419},{"t":"20200618","v":417},{"t":"20200619","v":401},{"t":"20200622","v":415},{"t":"20200623","v":421},{"t":"20200624","v":412},{"t":"20200625","v":408},{"t":"20200626","v":398},{"t":"20200629","v":401},{"t":"20200630","v":407},{"t":"20200701","v":415},{"t":"20200702","v":421},{"t":"20200703","v":429},{"t":"20200706","v":442},{"t":"20200707","v":438},{"t":"20200708","v":444},{"t":"20200709","v":456},{"t":"20200710","v":445},{"t":"20200713","v":460},{"t":"20200714","v":468},{"t":"20200715","v":465},{"t":"20200716","v":473},{"t":"20200717","v":465},{"t":"20200720","v":466},{"t":"20200721","v":449},{"t":"20200722","v":432},{"t":"20200723","v":440},{"t":"20200724","v":434},{"t":"20200727","v":430},{"t":"20200728","v":417},{"t":"20200729","v":405},{"t":"20200730","v":406},{"t":"20200731","v":396},{"t":"20200803","v":418},{"t":"20200804","v":405},{"t":"20200805","v":411},{"t":"20200806","v":405},{"t":"20200807","v":401},{"t":"20200810","v":437},{"t":"20200811","v":428},{"t":"20200812","v":424},{"t":"20200813","v":431},{"t":"20200814","v":426},{"t":"20200817","v":367},{"t":"20200818","v":413},{"t":"20200819","v":399},{"t":"20200820","v":398},{"t":"20200821","v":382},{"t":"20200824","v":381},{"t":"20200825","v":393},{"t":"20200826","v":374},{"t":"20200827","v":392},{"t":"20200828","v":381},{"t":"20200831","v":401},{"t":"20200901","v":400},{"t":"20200902","v":400},{"t":"20200903","v":410},{"t":"20200904","v":442},{"t":"20200907","v":439},{"t":"20200908","v":454},{"t":"20200909","v":447},{"t":"20200910","v":451},{"t":"20200911","v":437},{"t":"20200914","v":461},{"t":"20200915","v":457},{"t":"20200916","v":450},{"t":"20200917","v":448},{"t":"20200918","v":444},{"t":"20200921","v":460},{"t":"20200922","v":451},{"t":"20200923","v":434},{"t":"20200924","v":431},{"t":"20200925","v":427},{"t":"20200928","v":429},{"t":"20200929","v":360},{"t":"20201005","v":419},{"t":"20201006","v":424},{"t":"20201007","v":386},{"t":"20201008","v":363},{"t":"20201012","v":394},{"t":"20201013","v":419},{"t":"20201014","v":403},{"t":"20201015","v":391},{"t":"20201016","v":384},{"t":"20201019","v":407},{"t":"20201020","v":402},{"t":"20201021","v":382},{"t":"20201022","v":373},{"t":"20201023","v":360},{"t":"20201026","v":378},{"t":"20201027","v":374},{"t":"20201028","v":357},{"t":"20201029","v":357},{"t":"20201030","v":344},{"t":"20201102","v":385},{"t":"20201103","v":377},{"t":"20201104","v":386},{"t":"20201105","v":409},{"t":"20201106","v":392},{"t":"20201109","v":401},{"t":"20201110","v":398},{"t":"20201111","v":396},{"t":"20201112","v":405},{"t":"20201113","v":382},{"t":"20201116","v":409},{"t":"20201117","v":401},{"t":"20201118","v":391},{"t":"20201119","v":399},{"t":"20201120","v":399},{"t":"20201123","v":414},{"t":"20201124","v":410},{"t":"20201125","v":401},{"t":"20201126","v":408},{"t":"20201127","v":401},{"t":"20201130","v":397},{"t":"20201201","v":400},{"t":"20201202","v":398},{"t":"20201203","v":403},{"t":"20201204","v":399},{"t":"20201207","v":416},{"t":"20201208","v":410},{"t":"20201209","v":399},{"t":"20201210","v":404},{"t":"20201211","v":397},{"t":"20201214","v":406},{"t":"20201215","v":394},{"t":"20201216","v":381},{"t":"20201217","v":378},{"t":"20201218","v":356},{"t":"20201221","v":346},{"t":"20201222","v":336},{"t":"20201223","v":326},{"t":"20201224","v":308},{"t":"20201228","v":325},{"t":"20201229","v":330},{"t":"20201230","v":340},{"t":"20201231","v":311},{"t":"20210104","v":333},{"t":"20210105","v":333},{"t":"20210106","v":336},{"t":"20210107","v":329},{"t":"20210108","v":308},{"t":"20210111","v":337},{"t":"20210112","v":348},{"t":"20210113","v":346},{"t":"20210114","v":361},{"t":"20210115","v":353},{"t":"20210118","v":376},{"t":"20210119","v":360},{"t":"20210120","v":354},{"t":"20210121","v":358},{"t":"20210122","v":319},{"t":"20210125","v":353},{"t":"20210126","v":337},{"t":"20210127","v":336},{"t":"20210128","v":339},{"t":"20210129","v":336},{"t":"20210201","v":338},{"t":"20210202","v":341},{"t":"20210203","v":336},{"t":"20210204","v":331},{"t":"20210205","v":323},{"t":"20210208","v":326},{"t":"20210209","v":320},{"t":"20210210","v":393},{"t":"20210215","v":308},{"t":"20210216","v":299},{"t":"20210217","v":293},{"t":"20210218","v":309},{"t":"20210219","v":327},{"t":"20210222","v":345},{"t":"20210223","v":354},{"t":"20210224","v":357},{"t":"20210225","v":362},{"t":"20210226","v":349},{"t":"20210302","v":351},{"t":"20210303","v":349},{"t":"20210304","v":358},{"t":"20210305","v":342},{"t":"20210308","v":364},{"t":"20210309","v":372},{"t":"20210310","v":372},{"t":"20210311","v":365},{"t":"20210312","v":361},{"t":"20210315","v":363},{"t":"20210316","v":367},{"t":"20210317","v":375},{"t":"20210318","v":373},{"t":"20210319","v":353},{"t":"20210322","v":375},{"t":"20210323","v":389},{"t":"20210324","v":390},{"t":"20210325","v":398},{"t":"20210326","v":390},{"t":"20210329","v":397},{"t":"20210330","v":406},{"t":"20210331","v":408},{"t":"20210401","v":406},{"t":"20210402","v":389},{"t":"20210405","v":419},{"t":"20210406","v":419},{"t":"20210407","v":422},{"t":"20210408","v":431},{"t":"20210409","v":401},{"t":"20210412","v":440},{"t":"20210413","v":433},{"t":"20210414","v":435},{"t":"20210415","v":443},{"t":"20210416","v":424},{"t":"20210419","v":440},{"t":"20210420","v":438},{"t":"20210421","v":440},{"t":"20210422","v":435},{"t":"20210423","v":427},{"t":"20210426","v":426},{"t":"20210427","v":436},{"t":"20210428","v":441},{"t":"20210429","v":462},{"t":"20210430","v":444},{"t":"20210503","v":468},{"t":"20210504","v":450},{"t":"20210505","v":400},{"t":"20210506","v":453},{"t":"20210507","v":471},{"t":"20210510","v":457},{"t":"20210511","v":468},{"t":"20210512","v":470},{"t":"20210513","v":483},{"t":"20210514","v":456},{"t":"20210517","v":466},{"t":"20210518","v":460},{"t":"20210519","v":401},{"t":"20210520","v":447},{"t":"20210521","v":453},{"t":"20210524","v":447},{"t":"20210525","v":460},{"t":"20210526","v":453},{"t":"20210527","v":450},{"t":"20210528","v":436},{"t":"20210531","v":470},{"t":"20210601","v":480},{"t":"20210602","v":475},{"t":"20210603","v":481},{"t":"20210604","v":473},{"t":"20210607","v":486},{"t":"20210608","v":484},{"t":"20210609","v":476},{"t":"20210610","v":489},{"t":"20210611","v":464},{"t":"20210614","v":485},{"t":"20210615","v":491},{"t":"20210616","v":471},{"t":"20210617","v":483},{"t":"20210618","v":473},{"t":"20210621","v":495},{"t":"20210622","v":489},{"t":"20210623","v":496},{"t":"20210624","v":510},{"t":"20210625","v":483},{"t":"20210628","v":498},{"t":"20210629","v":499},{"t":"20210630","v":501},{"t":"20210701","v":505},{"t":"20210702","v":483},{"t":"20210705","v":528},{"t":"20210706","v":530},{"t":"20210707","v":527},{"t":"20210708","v":515},{"t":"20210709","v":491},{"t":"20210712","v":495},{"t":"20210713","v":473},{"t":"20210714","v":483},{"t":"20210715","v":489},{"t":"20210716","v":484},{"t":"20210719","v":479},{"t":"20210720","v":479},{"t":"20210721","v":463},{"t":"20210722","v":470},{"t":"20210723","v":460},{"t":"20210726","v":468},{"t":"20210727","v":454},{"t":"20210728","v":445},{"t":"20210729","v":432},{"t":"20210730","v":413},{"t":"20210802","v":468},{"t":"20210803","v":454},{"t":"20210804","v":465},{"t":"20210805","v":464},{"t":"20210806","v":482},{"t":"20210809","v":513},{"t":"20210810","v":497},{"t":"20210811","v":507},{"t":"20210812","v":492},{"t":"20210813","v":537},{"t":"20210816","v":463},{"t":"20210817","v":489},{"t":"20210818","v":496},{"t":"20210819","v":503},{"t":"20210820","v":496},{"t":"20210823","v":516},{"t":"20210824","v":506},{"t":"20210825","v":506},{"t":"20210826","v":493},{"t":"20210827","v":500},{"t":"20210830","v":514},{"t":"20210831","v":515},{"t":"20210901","v":516},{"t":"20210902","v":520},{"t":"20210903","v":537},{"t":"20210906","v":561},{"t":"20210907","v":556},{"t":"20210908","v":556},{"t":"20210909","v":545},{"t":"20210910","v":540},{"t":"20210913","v":488},{"t":"20210914","v":471},{"t":"20210915","v":460},{"t":"20210916","v":477},{"t":"20210917","v":476},{"t":"20210923","v":526},{"t":"20210924","v":560},{"t":"20210927","v":518},{"t":"20210928","v":507},{"t":"20210929","v":484},{"t":"20210930","v":473},{"t":"20211001","v":456},{"t":"20211004","v":397},{"t":"20211005","v":458},{"t":"20211006","v":442},{"t":"20211007","v":444},{"t":"20211008","v":415},{"t":"20211011","v":368},{"t":"20211012","v":403},{"t":"20211013","v":420},{"t":"20211014","v":415},{"t":"20211015","v":450},{"t":"20211018","v":423},{"t":"20211019","v":428},{"t":"20211020","v":432},{"t":"20211021","v":451},{"t":"20211022","v":441},{"t":"20211025","v":466},{"t":"20211026","v":466},{"t":"20211027","v":471},{"t":"20211028","v":479},{"t":"20211029","v":471},{"t":"20211101","v":478},{"t":"20211102","v":478},{"t":"20211103","v":476},{"t":"20211104","v":494},{"t":"20211105","v":484},{"t":"20211108","v":479},{"t":"20211109","v":478},{"t":"20211110","v":471},{"t":"20211111","v":492},{"t":"20211112","v":477},{"t":"20211115","v":485},{"t":"20211116","v":485},{"t":"20211117","v":484},{"t":"20211118","v":508},{"t":"20211119","v":502},{"t":"20211122","v":504},{"t":"20211123","v":531},{"t":"20211124","v":511},{"t":"20211125","v":525},{"t":"20211126","v":522},{"t":"20211129","v":536},{"t":"20211130","v":533},{"t":"20211201","v":525},{"t":"20211202","v":541},{"t":"20211203","v":547},{"t":"20211206","v":541},{"t":"20211207","v":545},{"t":"20211208","v":543},{"t":"20211209","v":517},{"t":"20211210","v":514},{"t":"20211213","v":509},{"t":"20211214","v":489},{"t":"20211215","v":493},{"t":"20211216","v":468},{"t":"20211217","v":443},{"t":"20211220","v":440},{"t":"20211221","v":430},{"t":"20211222","v":425},{"t":"20211223","v":412},{"t":"20211224","v":392},{"t":"20211227","v":407},{"t":"20211228","v":394},{"t":"20211229","v":414},{"t":"20211230","v":422},{"t":"20211231","v":427},{"t":"20220103","v":422},{"t":"20220104","v":431},{"t":"20220105","v":443},{"t":"20220106","v":451},{"t":"20220107","v":433},{"t":"20220110","v":434},{"t":"20220111","v":437},{"t":"20220112","v":429},{"t":"20220113","v":442},{"t":"20220114","v":444},{"t":"20220117","v":417},{"t":"20220118","v":426},{"t":"20220119","v":422},{"t":"20220120","v":423},{"t":"20220121","v":433},{"t":"20220124","v":429},{"t":"20220125","v":417},{"t":"20220126","v":391},{"t":"20220127","v":393},{"t":"20220128","v":407},{"t":"20220203","v":407},{"t":"20220204","v":412},{"t":"20220207","v":386},{"t":"20220208","v":384},{"t":"20220209","v":377},{"t":"20220210","v":380},{"t":"20220211","v":384},{"t":"20220214","v":389},{"t":"20220215","v":374},{"t":"20220216","v":375},{"t":"20220217","v":381},{"t":"20220218","v":384},{"t":"20220221","v":396},{"t":"20220222","v":386},{"t":"20220223","v":386},{"t":"20220224","v":408},{"t":"20220225","v":412},{"t":"20220228","v":401},{"t":"20220301","v":381},{"t":"20220302","v":393},{"t":"20220303","v":385},{"t":"20220304","v":422},{"t":"20220307","v":399},{"t":"20220308","v":392},{"t":"20220310","v":401},{"t":"20220311","v":397},{"t":"20220314","v":398},{"t":"20220315","v":383},{"t":"20220316","v":383},{"t":"20220317","v":377},{"t":"20220318","v":369},{"t":"20220321","v":387},{"t":"20220322","v":383},{"t":"20220323","v":375},{"t":"20220324","v":383},{"t":"20220325","v":389},{"t":"20220328","v":397},{"t":"20220329","v":397},{"t":"20220330","v":404},{"t":"20220331","v":421},{"t":"20220401","v":409},{"t":"20220404","v":431},{"t":"20220405","v":440},{"t":"20220406","v":444},{"t":"20220407","v":470},{"t":"20220408","v":464},{"t":"20220411","v":470},{"t":"20220412","v":477},{"t":"20220413","v":477},{"t":"20220414","v":481},{"t":"20220415","v":477},{"t":"20220418","v":512},{"t":"20220419","v":508},{"t":"20220420","v":519},{"t":"20220421","v":533},{"t":"20220422","v":546},{"t":"20220425","v":566},{"t":"20220426","v":570},{"t":"20220427","v":577},{"t":"20220428","v":588},{"t":"20220429","v":579},{"t":"20220502","v":616},{"t":"20220503","v":623},{"t":"20220504","v":609},{"t":"20220506","v":623},{"t":"20220509","v":619},{"t":"20220510","v":618},{"t":"20220511","v":605},{"t":"20220512","v":621},{"t":"20220513","v":600},{"t":"20220516","v":609},{"t":"20220517","v":635},{"t":"20220518","v":612},{"t":"20220519","v":614},{"t":"20220520","v":602},{"t":"20220523","v":619},{"t":"20220524","v":610},{"t":"20220525","v":592},{"t":"20220526","v":598},{"t":"20220527","v":615},{"t":"20220530","v":608},{"t":"20220531","v":587},{"t":"20220602","v":606},{"t":"20220603","v":605},{"t":"20220606","v":519},{"t":"20220607","v":604},{"t":"20220608","v":594},{"t":"20220609","v":597},{"t":"20220610","v":619},{"t":"20220613","v":595},{"t":"20220614","v":618},{"t":"20220615","v":595},{"t":"20220616","v":582},{"t":"20220617","v":646},{"t":"20220620","v":571},{"t":"20220621","v":559},{"t":"20220622","v":558},{"t":"20220623","v":552},{"t":"20220624","v":561},{"t":"20220627","v":548},{"t":"20220628","v":552},{"t":"20220629","v":542},{"t":"20220630","v":528},{"t":"20220701","v":545},{"t":"20220704","v":547},{"t":"20220705","v":565},{"t":"20220706","v":550},{"t":"20220707","v":551},{"t":"20220708","v":531},{"t":"20220711","v":560},{"t":"20220712","v":544},{"t":"20220713","v":561},{"t":"20220714","v":552},{"t":"20220715","v":547},{"t":"20220718","v":570},{"t":"20220719","v":542},{"t":"20220720","v":538},{"t":"20220721","v":552},{"t":"20220722","v":540},{"t":"20220725","v":544},{"t":"20220726","v":533},{"t":"20220727","v":541},{"t":"20220728","v":542},{"t":"20220729","v":543},{"t":"20220801","v":552},{"t":"20220802","v":528},{"t":"20220803","v":546},{"t":"20220804","v":572},{"t":"20220805","v":571},{"t":"20220808","v":594},{"t":"20220809","v":604},{"t":"20220810","v":621},{"t":"20220811","v":599},{"t":"20220812","v":574},{"t":"20220815","v":508},{"t":"20220816","v":570},{"t":"20220817","v":588},{"t":"20220818","v":591},{"t":"20220819","v":563},{"t":"20220822","v":593},{"t":"20220823","v":612},{"t":"20220824","v":613},{"t":"20220825","v":605},{"t":"20220826","v":635},{"t":"20220829","v":637},{"t":"20220830","v":640},{"t":"20220831","v":653},{"t":"20220901","v":643},{"t":"20220902","v":634},{"t":"20220905","v":607},{"t":"20220906","v":557},{"t":"20220907","v":568},{"t":"20220908","v":615},{"t":"20220913","v":565},{"t":"20220914","v":541},{"t":"20220915","v":546},{"t":"20220916","v":548},{"t":"20220919","v":536},{"t":"20220920","v":535},{"t":"20220921","v":528},{"t":"20220922","v":560},{"t":"20220923","v":583},{"t":"20220926","v":546},{"t":"20220927","v":531},{"t":"20220928","v":542},{"t":"20220929","v":563},{"t":"20220930","v":555},{"t":"20221003","v":444},{"t":"20221004","v":539},{"t":"20221005","v":548},{"t":"20221006","v":554},{"t":"20221007","v":573},{"t":"20221010","v":462},{"t":"20221011","v":511},{"t":"20221012","v":517},{"t":"20221013","v":514},{"t":"20221014","v":511},{"t":"20221017","v":534},{"t":"20221018","v":517},{"t":"20221019","v":507},{"t":"20221020","v":512},{"t":"20221021","v":526},{"t":"20221024","v":476},{"t":"20221025","v":468},{"t":"20221026","v":470},{"t":"20221027","v":477},{"t":"20221028","v":473},{"t":"20221031","v":474},{"t":"20221101","v":467},{"t":"20221102","v":471},{"t":"20221103","v":472},{"t":"20221104","v":483},{"t":"20221107","v":481},{"t":"20221108","v":493},{"t":"20221109","v":481},{"t":"20221110","v":485},{"t":"20221111","v":474},{"t":"20221114","v":480},{"t":"20221115","v":474},{"t":"20221116","v":473},{"t":"20221117","v":477},{"t":"20221118","v":473},{"t":"20221121","v":479},{"t":"20221122","v":473},{"t":"20221123","v":471},{"t":"20221124","v":473},{"t":"20221125","v":482},{"t":"20221128","v":482},{"t":"20221129","v":471},{"t":"20221130","v":477},{"t":"20221201","v":474},{"t":"20221202","v":467},{"t":"20221205","v":501},{"t":"20221206","v":500},{"t":"20221207","v":513},{"t":"20221208","v":509},{"t":"20221209","v":495},{"t":"20221212","v":506},{"t":"20221213","v":506},{"t":"20221214","v":503},{"t":"20221215","v":496},{"t":"20221216","v":477},{"t":"20221219","v":501},{"t":"20221220","v":490},{"t":"20221221","v":489},{"t":"20221222","v":477},{"t":"20221223","v":453},{"t":"20221226","v":477},{"t":"20221227","v":474},{"t":"20221228","v":475},{"t":"20221229","v":466},{"t":"20221230","v":460},{"t":"20230102","v":461},{"t":"20230103","v":472},{"t":"20230104","v":476},{"t":"20230105","v":475},{"t":"20230106","v":475},{"t":"20230109","v":486},{"t":"20230110","v":483},{"t":"20230111","v":484},{"t":"20230112","v":484},{"t":"20230113","v":474},{"t":"20230116","v":442},{"t":"20230117","v":450},{"t":"20230118","v":432},{"t":"20230119","v":407},{"t":"20230120","v":383},{"t":"20230125","v":402},{"t":"20230126","v":398},{"t":"20230127","v":401},{"t":"20230130","v":400},{"t":"20230131","v":398},{"t":"20230201","v":398},{"t":"20230202","v":405},{"t":"20230203","v":402},{"t":"20230206","v":402},{"t":"20230207","v":393},{"t":"20230208","v":398},{"t":"20230209","v":391},{"t":"20230210","v":380},{"t":"20230213","v":395},{"t":"20230214","v":394},{"t":"20230215","v":397},{"t":"20230216","v":396},{"t":"20230217","v":405},{"t":"20230220","v":404},{"t":"20230221","v":398},{"t":"20230222","v":410},{"t":"20230223","v":412},{"t":"20230224","v":423},{"t":"20230227","v":413},{"t":"20230228","v":403},{"t":"20230301","v":362},{"t":"20230302","v":417},{"t":"20230303","v":440},{"t":"20230306","v":429},{"t":"20230307","v":424},{"t":"20230308","v":438},{"t":"20230309","v":441},{"t":"20230310","v":432},{"t":"20230313","v":440},{"t":"20230314","v":438},{"t":"20230315","v":443},{"t":"20230316","v":438},{"t":"20230317","v":431},{"t":"20230320","v":451},{"t":"20230321","v":461},{"t":"20230322","v":453},{"t":"20230323","v":444},{"t":"20230324","v":450},{"t":"20230327","v":450},{"t":"20230328","v":441},{"t":"20230329","v":442},{"t":"20230330","v":437},{"t":"20230331","v":433},{"t":"20230403","v":450},{"t":"20230404","v":449},{"t":"20230405","v":448},{"t":"20230406","v":462},{"t":"20230407","v":446},{"t":"20230410","v":457},{"t":"20230411","v":471},{"t":"20230412","v":452},{"t":"20230413","v":455},{"t":"20230414","v":459},{"t":"20230417","v":463},{"t":"20230418","v":465},{"t":"20230419","v":468},{"t":"20230420","v":476},{"t":"20230421","v":483},{"t":"20230424","v":482},{"t":"20230425","v":478},{"t":"20230426","v":485},{"t":"20230427","v":499},{"t":"20230428","v":525},{"t":"20230501","v":481},{"t":"20230502","v":516},{"t":"20230503","v":520},{"t":"20230504","v":480},{"t":"20230508","v":487},{"t":"20230509","v":498},{"t":"20230510","v":509},{"t":"20230511","v":538},{"t":"20230515","v":507},{"t":"20230516","v":503},{"t":"20230517","v":496},{"t":"20230518","v":500},{"t":"20230519","v":485},{"t":"20230522","v":504},{"t":"20230523","v":506},{"t":"20230524","v":497},{"t":"20230525","v":484},{"t":"20230526","v":483},{"t":"20230529","v":476},{"t":"20230530","v":485},{"t":"20230531","v":480},{"t":"20230601","v":492},{"t":"20230602","v":519},{"t":"20230605","v":494},{"t":"20230606","v":489},{"t":"20230607","v":492},{"t":"20230608","v":493},{"t":"20230609","v":486},{"t":"20230612","v":491},{"t":"20230613","v":496},{"t":"20230614","v":498},{"t":"20230615","v":498},{"t":"20230616","v":488},{"t":"20230619","v":491},{"t":"20230620","v":499},{"t":"20230621","v":485},{"t":"20230622","v":507},{"t":"20230623","v":495},{"t":"20230626","v":492},{"t":"20230627","v":485},{"t":"20230628","v":495},{"t":"20230629","v":491},{"t":"20230630","v":481},{"t":"20230703","v":486},{"t":"20230704","v":500},{"t":"20230705","v":507},{"t":"20230706","v":517},{"t":"20230707","v":507},{"t":"20230710","v":512},{"t":"20230711","v":507},{"t":"20230712","v":478},{"t":"20230713","v":478},{"t":"20230714","v":471},{"t":"20230717","v":484},{"t":"20230718","v":495},{"t":"20230719","v":497},{"t":"20230720","v":507},{"t":"20230721","v":500},{"t":"20230724","v":506},{"t":"20230725","v":499},{"t":"20230726","v":500},{"t":"20230727","v":500},{"t":"20230728","v":532},{"t":"20230731","v":494},{"t":"20230801","v":499},{"t":"20230802","v":491},{"t":"20230803","v":524},{"t":"20230804","v":518},{"t":"20230807","v":528},{"t":"20230808","v":525},{"t":"20230809","v":524},{"t":"20230810","v":514},{"t":"20230811","v":553},{"t":"20230814","v":502},{"t":"20230815","v":448},{"t":"20230816","v":454},{"t":"20230817","v":481},{"t":"20230818","v":495},{"t":"20230821","v":488},{"t":"20230822","v":487},{"t":"20230823","v":489},{"t":"20230824","v":514},{"t":"20230825","v":533},{"t":"20230828","v":526},{"t":"20230829","v":513},{"t":"20230830","v":528},{"t":"20230831","v":526},{"t":"20230901","v":529},{"t":"20230904","v":571},{"t":"20230905","v":560},{"t":"20230906","v":586},{"t":"20230907","v":591},{"t":"20230908","v":594},{"t":"20230911","v":572},{"t":"20230912","v":564},{"t":"20230913","v":539},{"t":"20230914","v":537},{"t":"20230915","v":531},{"t":"20230918","v":521},{"t":"20230919","v":508},{"t":"20230920","v":519},{"t":"20230921","v":495},{"t":"20230922","v":504},{"t":"20230925","v":483},{"t":"20230926","v":499},{"t":"20230927","v":505},{"t":"20231002","v":397},{"t":"20231003","v":499},{"t":"20231004","v":510},{"t":"20231005","v":512},{"t":"20231006","v":548},{"t":"20231009","v":425},{"t":"20231010","v":454},{"t":"20231011","v":449},{"t":"20231012","v":459},{"t":"20231013","v":473},{"t":"20231016","v":467},{"t":"20231017","v":469},{"t":"20231018","v":466},{"t":"20231019","v":460},{"t":"20231020","v":463},{"t":"20231023","v":449},{"t":"20231024","v":455},{"t":"20231025","v":451},{"t":"20231026","v":438},{"t":"20231027","v":486},{"t":"20231030","v":437},{"t":"20231031","v":439},{"t":"20231101","v":424},{"t":"20231102","v":427},{"t":"20231103","v":448},{"t":"20231106","v":446},{"t":"20231107","v":447},{"t":"20231108","v":448},{"t":"20231109","v":437},{"t":"20231110","v":439},{"t":"20231113","v":444},{"t":"20231114","v":461},{"t":"20231115","v":449},{"t":"20231116","v":456},{"t":"20231117","v":454},{"t":"20231120","v":454},{"t":"20231121","v":454},{"t":"20231122","v":453},{"t":"20231123","v":452},{"t":"20231124","v":441},{"t":"20231127","v":436},{"t":"20231128","v":443},{"t":"20231129","v":448},{"t":"20231130","v":462},{"t":"20231201","v":454},{"t":"20231204","v":469},{"t":"20231205","v":459},{"t":"20231206","v":458},{"t":"20231207","v":443},{"t":"20231208","v":437},{"t":"20231211","v":442},{"t":"20231212","v":438},{"t":"20231213","v":441},{"t":"20231214","v":443},{"t":"20231215","v":441},{"t":"20231218","v":436},{"t":"20231219","v":429},{"t":"20231220","v":422},{"t":"20231221","v":418},{"t":"20231222","v":410},{"t":"20231225","v":351},{"t":"20231226","v":402},{"t":"20231227","v":398},{"t":"20231228","v":402},{"t":"20231229","v":410},{"t":"20240102","v":389},{"t":"20240103","v":390},{"t":"20240104","v":388},{"t":"20240105","v":398},{"t":"20240108","v":398},{"t":"20240109","v":394},{"t":"20240110","v":388},{"t":"20240111","v":400},{"t":"20240112","v":410},{"t":"20240115","v":402},{"t":"20240116","v":401},{"t":"20240117","v":434},{"t":"20240118","v":446},{"t":"20240119","v":432},{"t":"20240122","v":435},{"t":"20240123","v":433},{"t":"20240124","v":419},{"t":"20240125","v":420},{"t":"20240126","v":421},{"t":"20240129","v":422},{"t":"20240130","v":420},{"t":"20240131","v":415},{"t":"20240201","v":411},{"t":"20240202","v":405},{"t":"20240205","v":386},{"t":"20240206","v":371},{"t":"20240207","v":376},{"t":"20240208","v":299},{"t":"20240213","v":376},{"t":"20240214","v":370},{"t":"20240215","v":366},{"t":"20240216","v":363},{"t":"20240219","v":371},{"t":"20240220","v":371},{"t":"20240221","v":374},{"t":"20240222","v":364},{"t":"20240223","v":376},{"t":"20240226","v":378},{"t":"20240227","v":389},{"t":"20240228","v":385},{"t":"20240229","v":356},{"t":"20240304","v":383},{"t":"20240305","v":394},{"t":"20240306","v":416},{"t":"20240307","v":432},{"t":"20240308","v":450},{"t":"20240311","v":426},{"t":"20240312","v":425},{"t":"20240313","v":421},{"t":"20240314","v":411},{"t":"20240315","v":416},{"t":"20240318","v":425},{"t":"20240319","v":423},{"t":"20240320","v":425},{"t":"20240321","v":421},{"t":"20240322","v":420},{"t":"20240325","v":418},{"t":"20240326","v":413},{"t":"20240327","v":411},{"t":"20240328","v":411},{"t":"20240329","v":406},{"t":"20240401","v":416},{"t":"20240402","v":435},{"t":"20240403","v":427},{"t":"20240404","v":430},{"t":"20240405","v":447},{"t":"20240408","v":426},{"t":"20240409","v":412},{"t":"20240411","v":410},{"t":"20240412","v":414},{"t":"20240415","v":432},{"t":"20240416","v":439},{"t":"20240417","v":435},{"t":"20240418","v":453},{"t":"20240419","v":479},{"t":"20240422","v":457},{"t":"20240423","v":456},{"t":"20240424","v":449},{"t":"20240425","v":452},{"t":"20240426","v":469},{"t":"20240429","v":449},{"t":"20240430","v":441},{"t":"20240501","v":426},{"t":"20240502","v":447},{"t":"20240503","v":478},{"t":"20240506","v":421},{"t":"20240507","v":443},{"t":"20240508","v":436},{"t":"20240509","v":447},{"t":"20240510","v":469},{"t":"20240513","v":444},{"t":"20240514","v":428},{"t":"20240515","v":427},{"t":"20240516","v":443},{"t":"20240517","v":444},{"t":"20240520","v":450},{"t":"20240521","v":460},{"t":"20240522","v":468},{"t":"20240523","v":475},{"t":"20240524","v":461},{"t":"20240527","v":463},{"t":"20240528","v":468},{"t":"20240529","v":462},{"t":"20240530","v":453},{"t":"20240531","v":452},{"t":"20240603","v":470},{"t":"20240604","v":476},{"t":"20240605","v":483},{"t":"20240606","v":460},{"t":"20240607","v":492},{"t":"20240610","v":497},{"t":"20240611","v":508},{"t":"20240612","v":508},{"t":"20240613","v":514},{"t":"20240614","v":507},{"t":"20240617","v":526},{"t":"20240618","v":539},{"t":"20240619","v":537},{"t":"20240620","v":526},{"t":"20240621","v":518},{"t":"20240624","v":530},{"t":"20240625","v":518},{"t":"20240626","v":513},{"t":"20240627","v":507},{"t":"20240628","v":507},{"t":"20240701","v":521},{"t":"20240702","v":507},{"t":"20240703","v":529},{"t":"20240704","v":520},{"t":"20240705","v":529},{"t":"20240708","v":516},{"t":"20240709","v":520},{"t":"20240710","v":508},{"t":"20240711","v":496},{"t":"20240712","v":485},{"t":"20240715","v":502},{"t":"20240716","v":486},{"t":"20240717","v":483},{"t":"20240718","v":480},{"t":"20240719","v":521},{"t":"20240722","v":490},{"t":"20240723","v":483},{"t":"20240724","v":482},{"t":"20240725","v":468},{"t":"20240726","v":469},{"t":"20240729","v":489},{"t":"20240730","v":450},{"t":"20240731","v":447},{"t":"20240801","v":463},{"t":"20240802","v":535},{"t":"20240805","v":515},{"t":"20240806","v":505},{"t":"20240807","v":495},{"t":"20240808","v":495},{"t":"20240809","v":498},{"t":"20240812","v":472},{"t":"20240813","v":471},{"t":"20240814","v":480},{"t":"20240815","v":455},{"t":"20240816","v":469},{"t":"20240819","v":512},{"t":"20240820","v":543},{"t":"20240821","v":557},{"t":"20240822","v":577},{"t":"20240823","v":592},{"t":"20240826","v":585},{"t":"20240827","v":571},{"t":"20240828","v":555},{"t":"20240829","v":571},{"t":"20240830","v":573},{"t":"20240902","v":582},{"t":"20240903","v":585},{"t":"20240904","v":568},{"t":"20240905","v":604},{"t":"20240906","v":600},{"t":"20240909","v":586},{"t":"20240910","v":597},{"t":"20240911","v":596},{"t":"20240912","v":636},{"t":"20240913","v":777},{"t":"20240919","v":638},{"t":"20240920","v":665},{"t":"20240923","v":614},{"t":"20240924","v":600},{"t":"20240925","v":573},{"t":"20240926","v":587},{"t":"20240927","v":583},{"t":"20240930","v":526},{"t":"20241001","v":489},{"t":"20241002","v":491},{"t":"20241003","v":493},{"t":"20241004","v":480},{"t":"20241007","v":498},{"t":"20241008","v":495},{"t":"20241009","v":499},{"t":"20241010","v":511},{"t":"20241011","v":536},{"t":"20241014","v":518},{"t":"20241015","v":520},{"t":"20241016","v":527},{"t":"20241017","v":530},{"t":"20241018","v":531},{"t":"20241021","v":524},{"t":"20241022","v":522},{"t":"20241023","v":516},{"t":"20241024","v":516},{"t":"20241025","v":499},{"t":"20241028","v":486},{"t":"20241029","v":479},{"t":"20241030","v":478},{"t":"20241031","v":479},{"t":"20241101","v":487},{"t":"20241104","v":480},{"t":"20241105","v":483},{"t":"20241106","v":478},{"t":"20241107","v":499},{"t":"20241108","v":496},{"t":"20241111","v":498},{"t":"20241112","v":487},{"t":"20241113","v":475},{"t":"20241114","v":480},{"t":"20241115","v":472},{"t":"20241118","v":488},{"t":"20241119","v":480},{"t":"20241120","v":499},{"t":"20241121","v":486},{"t":"20241122","v":472},{"t":"20241125","v":477},{"t":"20241126","v":476},{"t":"20241127","v":478},{"t":"20241128","v":485},{"t":"20241129","v":492},{"t":"20241202","v":513},{"t":"20241203","v":506},{"t":"20241204","v":515},{"t":"20241205","v":515},{"t":"20241206","v":512},{"t":"20241209","v":502},{"t":"20241210","v":496},{"t":"20241211","v":501},{"t":"20241212","v":500},{"t":"20241213","v":501},{"t":"20241216","v":509},{"t":"20241217","v":501},{"t":"20241218","v":488},{"t":"20241219","v":484},{"t":"20241220","v":481},{"t":"20241223","v":472},{"t":"20241224","v":453},{"t":"20241225","v":430},{"t":"20241226","v":456},{"t":"20241227","v":447},{"t":"20241230","v":456},{"t":"20241231","v":446},{"t":"20250101","v":493},{"t":"20250102","v":461},{"t":"20250103","v":457},{"t":"20250106","v":460},{"t":"20250107","v":458},{"t":"20250108","v":458},{"t":"20250109","v":464},{"t":"20250110","v":469},{"t":"20250113","v":463},{"t":"20250114","v":453},{"t":"20250115","v":461},{"t":"20250116","v":469},{"t":"20250117","v":478},{"t":"20250120","v":465},{"t":"20250121","v":468},{"t":"20250122","v":469},{"t":"20250123","v":471},{"t":"20250124","v":445},{"t":"20250131","v":401},{"t":"20250203","v":422},{"t":"20250204","v":418},{"t":"20250205","v":411},{"t":"20250206","v":409},{"t":"20250207","v":409},{"t":"20250210","v":422},{"t":"20250211","v":418},{"t":"20250212","v":413},{"t":"20250213","v":413},{"t":"20250214","v":446},{"t":"20250217","v":418},{"t":"20250218","v":421},{"t":"20250219","v":428},{"t":"20250220","v":433},{"t":"20250221","v":436},{"t":"20250224","v":435},{"t":"20250225","v":441},{"t":"20250226","v":445},{"t":"20250227","v":452},{"t":"20250228","v":439},{"t":"20250303","v":422},{"t":"20250304","v":444},{"t":"20250305","v":441},{"t":"20250306","v":451},{"t":"20250307","v":428},{"t":"20250310","v":440},{"t":"20250311","v":459},{"t":"20250312","v":470},{"t":"20250313","v":462},{"t":"20250314","v":454},{"t":"20250317","v":461},{"t":"20250318","v":459},{"t":"20250319","v":460},{"t":"20250320","v":461},{"t":"20250321","v":447},{"t":"20250324","v":456},{"t":"20250325","v":461},{"t":"20250326","v":461},{"t":"20250327","v":460},{"t":"20250328","v":447},{"t":"20250331","v":455},{"t":"20250401","v":463},{"t":"20250402","v":467},{"t":"20250403","v":478},{"t":"20250404","v":477},{"t":"20250407","v":483},{"t":"20250408","v":484},{"t":"20250409","v":473},{"t":"20250410","v":475},{"t":"20250411","v":472},{"t":"20250414","v":487},{"t":"20250415","v":489},{"t":"20250416","v":492},{"t":"20250417","v":494},{"t":"20250418","v":503},{"t":"20250421","v":504},{"t":"20250422","v":511},{"t":"20250423","v":503},{"t":"20250424","v":496},{"t":"20250425","v":519},{"t":"20250428","v":501},{"t":"20250429","v":510},{"t":"20250430","v":490},{"t":"20250501","v":480},{"t":"20250502","v":472},{"t":"20250505","v":481},{"t":"20250506","v":472},{"t":"20250507","v":480},{"t":"20250508","v":484},{"t":"20250509","v":489},{"t":"20250512","v":504},{"t":"20250513","v":498},{"t":"20250514","v":498},{"t":"20250515","v":502},{"t":"20250516","v":504},{"t":"20250519","v":504},{"t":"20250520","v":504},{"t":"20250521","v":503},{"t":"20250522","v":510},{"t":"20250523","v":525},{"t":"20250526","v":503},{"t":"20250527","v":511},{"t":"20250528","v":517},{"t":"20250529","v":524},{"t":"20250530","v":537},{"t":"20250602","v":526},{"t":"20250604","v":522},{"t":"20250605","v":504},{"t":"20250606","v":508},{"t":"20250609","v":518},{"t":"20250610","v":525},{"t":"20250611","v":542},{"t":"20250612","v":555},{"t":"20250613","v":574},{"t":"20250616","v":570},{"t":"20250617","v":573},{"t":"20250618","v":572},{"t":"20250619","v":568},{"t":"20250620","v":592},{"t":"20250623","v":565},{"t":"20250624","v":559},{"t":"20250625","v":550},{"t":"20250626","v":545},{"t":"20250627","v":541},{"t":"20250630","v":550},{"t":"20250701","v":563},{"t":"20250702","v":560},{"t":"20250703","v":567},{"t":"20250704","v":579},{"t":"20250707","v":565},{"t":"20250708","v":556},{"t":"20250709","v":550},{"t":"20250710","v":554},{"t":"20250711","v":568},{"t":"20250714","v":577},{"t":"20250715","v":594},{"t":"20250716","v":573},{"t":"20250717","v":571},{"t":"20250718","v":603},{"t":"20250721","v":582},{"t":"20250722","v":561},{"t":"20250723","v":562},{"t":"20250724","v":561},{"t":"20250725","v":561},{"t":"20250728","v":574},{"t":"20250729","v":573},{"t":"20250730","v":574},{"t":"20250731","v":604},{"t":"20250801","v":626},{"t":"20250804","v":616},{"t":"20250805","v":611},{"t":"20250806","v":599},{"t":"20250807","v":598},{"t":"20250808","v":667},{"t":"20250811","v":609},{"t":"20250812","v":602},{"t":"20250813","v":589},{"t":"20250814","v":553},{"t":"20250818","v":564},{"t":"20250819","v":567},{"t":"20250820","v":580},{"t":"20250821","v":595},{"t":"20250822","v":629},{"t":"20250825","v":598},{"t":"20250826","v":588},{"t":"20250827","v":582},{"t":"20250828","v":588},{"t":"20250829","v":602},{"t":"20250901","v":594},{"t":"20250902","v":601},{"t":"20250903","v":597},{"t":"20250904","v":596},{"t":"20250905","v":642},{"t":"20250908","v":618},{"t":"20250909","v":609},{"t":"20250910","v":604},{"t":"20250911","v":622},{"t":"20250912","v":632},{"t":"20250915","v":623},{"t":"20250916","v":611},{"t":"20250917","v":606},{"t":"20250918","v":624},{"t":"20250919","v":657},{"t":"20250922","v":621},{"t":"20250923","v":635},{"t":"20250924","v":620},{"t":"20250925","v":637},{"t":"20250926","v":619},{"t":"20250929","v":620},{"t":"20250930","v":601},{"t":"20251001","v":586},{"t":"20251002","v":604},{"t":"20251009","v":499},{"t":"20251010","v":620},{"t":"20251013","v":607},{"t":"20251014","v":578},{"t":"20251015","v":571},{"t":"20251016","v":560},{"t":"20251017","v":569},{"t":"20251020","v":565},{"t":"20251021","v":552},{"t":"20251022","v":537},{"t":"20251023","v":508},{"t":"20251024","v":510},{"t":"20251027","v":505},{"t":"20251028","v":505},{"t":"20251029","v":501},{"t":"20251030","v":509},{"t":"20251031","v":508},{"t":"20251103","v":501},{"t":"20251104","v":508},{"t":"20251105","v":504},{"t":"20251106","v":516},{"t":"20251107","v":506},{"t":"20251110","v":501},{"t":"20251111","v":501},{"t":"20251112","v":499},{"t":"20251113","v":497},{"t":"20251114","v":504},{"t":"20251117","v":506},{"t":"20251118","v":498},{"t":"20251119","v":505},{"t":"20251120","v":498},{"t":"20251121","v":504},{"t":"20251124","v":505},{"t":"20251125","v":533},{"t":"20251126","v":541},{"t":"20251127","v":522},{"t":"20251128","v":510},{"t":"20251201","v":511},{"t":"20251202","v":514},{"t":"20251203","v":514},{"t":"20251204","v":512},{"t":"20251205","v":514},{"t":"20251208","v":524},{"t":"20251209","v":518},{"t":"20251210","v":508},{"t":"20251211","v":515},{"t":"20251212","v":521},{"t":"20251215","v":519},{"t":"20251216","v":512},{"t":"20251217","v":511},{"t":"20251218","v":514},{"t":"20251219","v":520},{"t":"20251222","v":507},{"t":"20251223","v":500},{"t":"20251224","v":484},{"t":"20251225","v":436},{"t":"20251226","v":532},{"t":"20251229","v":487},{"t":"20251230","v":493},{"t":"20251231","v":477},{"t":"20260102","v":483},{"t":"20260105","v":495},{"t":"20260106","v":481},{"t":"20260107","v":473},{"t":"20260108","v":488},{"t":"20260109","v":482},{"t":"20260112","v":487},{"t":"20260113","v":485},{"t":"20260114","v":474},{"t":"20260115","v":482},{"t":"20260116","v":488},{"t":"20260119","v":491},{"t":"20260120","v":474},{"t":"20260121","v":480},{"t":"20260122","v":475},{"t":"20260123","v":493},{"t":"20260126","v":501},{"t":"20260127","v":503},{"t":"20260128","v":415},{"t":"20260129","v":521},{"t":"20260130","v":514},{"t":"20260202","v":498},{"t":"20260203","v":517},{"t":"20260204","v":546},{"t":"20260205","v":551},{"t":"20260206","v":536},{"t":"20260209","v":496},{"t":"20260210","v":499},{"t":"20260211","v":490},{"t":"20260212","v":481},{"t":"20260213","v":445},{"t":"20260219","v":501},{"t":"20260220","v":516},{"t":"20260223","v":473},{"t":"20260224","v":483},{"t":"20260225","v":481},{"t":"20260226","v":490},{"t":"20260227","v":477},{"t":"20260302","v":436},{"t":"20260303","v":481},{"t":"20260304","v":472},{"t":"20260305","v":472},{"t":"20260306","v":504},{"t":"20260309","v":466},{"t":"20260310","v":463},{"t":"20260311","v":463},{"t":"20260312","v":460},{"t":"20260313","v":477},{"t":"20260316","v":473},{"t":"20260317","v":497},{"t":"20260318","v":493},{"t":"20260319","v":500},{"t":"20260320","v":478},{"t":"20260323","v":479},{"t":"20260324","v":476},{"t":"20260325","v":477},{"t":"20260326","v":480},{"t":"20260327","v":481},{"t":"20260330","v":478},{"t":"20260331","v":484},{"t":"20260401","v":491},{"t":"20260402","v":495},{"t":"20260403","v":497},{"t":"20260406","v":503},{"t":"20260407","v":508},{"t":"20260408","v":524},{"t":"20260409","v":519},{"t":"20260410","v":523},{"t":"20260413","v":537},{"t":"20260414","v":545},{"t":"20260415","v":549},{"t":"20260416","v":554},{"t":"20260417","v":543},{"t":"20260420","v":567},{"t":"20260421","v":568},{"t":"20260422","v":558},{"t":"20260423","v":559},{"t":"20260424","v":569},{"t":"20260427","v":581},{"t":"20260428","v":584},{"t":"20260429","v":576},{"t":"20260430","v":536},{"t":"20260504","v":538},{"t":"20260505","v":536},{"t":"20260506","v":552},{"t":"20260507","v":552},{"t":"20260508","v":563},{"t":"20260511","v":557},{"t":"20260512","v":558},{"t":"20260513","v":552},{"t":"20260514","v":559},{"t":"20260515","v":557},{"t":"20260518","v":562},{"t":"20260519","v":559},{"t":"20260520","v":550},{"t":"20260521","v":553},{"t":"20260522","v":547},{"t":"20260525","v":546},{"t":"20260526","v":546},{"t":"20260527","v":532},{"t":"20260528","v":517},{"t":"20260529","v":549},{"t":"20260601","v":545},{"t":"20260602","v":550},{"t":"20260604","v":567},{"t":"20260605","v":567},{"t":"20260608","v":575},{"t":"20260609","v":582},{"t":"20260610","v":597},{"t":"20260611","v":592},{"t":"20260612","v":618},{"t":"20260615","v":602},{"t":"20260616","v":593},{"t":"20260617","v":573},{"t":"20260618","v":570},{"t":"20260619","v":568},{"t":"20260622","v":563},{"t":"20260623","v":563},{"t":"20260624","v":548},{"t":"20260625","v":553},{"t":"20260626","v":587},{"t":"20260629","v":559},{"t":"20260630","v":558},{"t":"20260701","v":558},{"t":"20260702","v":554},{"t":"20260703","v":586},{"t":"20260706","v":581},{"t":"20260707","v":566},{"t":"20260708","v":564},{"t":"20260709","v":573},{"t":"20260710","v":595},{"t":"20260713","v":575},{"t":"20260714","v":567},{"t":"20260715","v":569},{"t":"20260716","v":545},{"t":"20260720","v":556},{"t":"20260721","v":540},{"t":"20260722","v":544},{"t":"20260723","v":541},{"t":"20260724","v":560},{"t":"20260727","v":550},{"t":"20260728","v":546},{"t":"20260729","v":548},{"t":"20260730","v":565},{"t":"20260731","v":539},{"t":"20260803","v":573},{"t":"20260804","v":572},{"t":"20260805","v":566},{"t":"20260806","v":581},{"t":"20260807","v":588},{"t":"20260810","v":582},{"t":"20260811","v":591},{"t":"20260812","v":585},{"t":"20260813","v":575},{"t":"20260814","v":622},{"t":"20260817","v":534},{"t":"20260818","v":581},{"t":"20260819","v":568},{"t":"20260820","v":585},{"t":"20260821","v":629},{"t":"20260824","v":600},{"t":"20260825","v":591},{"t":"20260826","v":603},{"t":"20260827","v":614},{"t":"20260828","v":645},{"t":"20260831","v":617},{"t":"20260901","v":630},{"t":"20260902","v":646},{"t":"20260903","v":661},{"t":"20260904","v":696},{"t":"20260907","v":655},{"t":"20260908","v":654},{"t":"20260909","v":661},{"t":"20260910","v":659},{"t":"20260911","v":633},{"t":"20260914","v":670},{"t":"20260915","v":669},{"t":"20260916","v":659},{"t":"20260917","v":658},{"t":"20260918","v":663},{"t":"20260921","v":607},{"t":"20260922","v":576},{"t":"20260923","v":501},{"t":"20260928","v":519},{"t":"20260929","v":520},{"t":"20260930","v":552},{"t":"20261001","v":583},{"t":"20261002","v":661},{"t":"20261005","v":511},{"t":"20261006","v":542},{"t":"20261007","v":518},{"t":"20261008","v":525},{"t":"20261012","v":560},{"t":"20261013","v":561},{"t":"20261014","v":550},{"t":"20261015","v":562},{"t":"20261016","v":560},{"t":"20261019","v":551},{"t":"20261020","v":534},{"t":"20261021","v":518},{"t":"20261022","v":515},{"t":"20261023","v":495},{"t":"20261026","v":506},{"t":"20261027","v":498},{"t":"20261028","v":500},{"t":"20261029","v":512},{"t":"20261030","v":497},{"t":"20261102","v":488},{"t":"20261103","v":500},{"t":"20261104","v":494},{"t":"20261105","v":501}],"rice":[{"t":"20251017","v":64888},{"t":"20251021","v":65936},{"t":"20251022","v":65756},{"t":"20251023","v":65398},{"t":"20251024","v":65380},{"t":"20251027","v":65288},{"t":"20251028","v":65286},{"t":"20251029","v":65074},{"t":"20251030","v":65118},{"t":"20251031","v":65118},{"t":"20251103","v":64872},{"t":"20251104","v":64886},{"t":"20251105","v":65094},{"t":"20251106","v":64988},{"t":"20251107","v":64914},{"t":"20251110","v":64804},{"t":"20251111","v":64794},{"t":"20251112","v":64814},{"t":"20251113","v":64516},{"t":"20251114","v":64253},{"t":"20251117","v":63606},{"t":"20251118","v":63592},{"t":"20251119","v":63610},{"t":"20251120","v":62552},{"t":"20251121","v":62402},{"t":"20251124","v":62530},{"t":"20251125","v":62450},{"t":"20251126","v":62440},{"t":"20251127","v":62396},{"t":"20251128","v":62427},{"t":"20251201","v":62451},{"t":"20251202","v":62261},{"t":"20251203","v":62057},{"t":"20251204","v":62118},{"t":"20251208","v":62118},{"t":"20251209","v":62124},{"t":"20251210","v":62294},{"t":"20251211","v":62835},{"t":"20251212","v":62820},{"t":"20251215","v":62392},{"t":"20251216","v":62400},{"t":"20251217","v":62196},{"t":"20251218","v":62418},{"t":"20251219","v":62398},{"t":"20251222","v":62569},{"t":"20251223","v":62569},{"t":"20251224","v":62529},{"t":"20251226","v":62461},{"t":"20251229","v":62467},{"t":"20251230","v":62467},{"t":"20251231","v":62120},{"t":"20260102","v":62551},{"t":"20260105","v":62427},{"t":"20260106","v":62447},{"t":"20260107","v":62849},{"t":"20260108","v":63033},{"t":"20260109","v":63014},{"t":"20260112","v":62884},{"t":"20260113","v":62849},{"t":"20260114","v":63049},{"t":"20260115","v":62996},{"t":"20260116","v":63016},{"t":"20260119","v":62755},{"t":"20260120","v":62753},{"t":"20260121","v":62835},{"t":"20260122","v":62712},{"t":"20260123","v":62673},{"t":"20260126","v":62657},{"t":"20260127","v":62647},{"t":"20260128","v":62937},{"t":"20260129","v":65339},{"t":"20260130","v":65302},{"t":"20260202","v":63294},{"t":"20260203","v":63106},{"t":"20260204","v":63008},{"t":"20260205","v":62894},{"t":"20260206","v":62456},{"t":"20260209","v":62727},{"t":"20260210","v":62690},{"t":"20260211","v":62617},{"t":"20260212","v":62537},{"t":"20260213","v":62537},{"t":"20260219","v":63386},{"t":"20260220","v":63255},{"t":"20260223","v":62951},{"t":"20260224","v":62939},{"t":"20260225","v":63021},{"t":"20260226","v":63090},{"t":"20260227","v":63190},{"t":"20260303","v":63026},{"t":"20260304","v":63004},{"t":"20260305","v":62747},{"t":"20260306","v":62695},{"t":"20260309","v":62749},{"t":"20260310","v":62889},{"t":"20260311","v":63053},{"t":"20260312","v":62881},{"t":"20260313","v":62860},{"t":"20260316","v":62829},{"t":"20260317","v":62931},{"t":"20260318","v":62951},{"t":"20260319","v":62700},{"t":"20260320","v":62605},{"t":"20260323","v":62669},{"t":"20260324","v":62669},{"t":"20260325","v":62669},{"t":"20260326","v":62676},{"t":"20260327","v":62728},{"t":"20260330","v":62751},{"t":"20260331","v":62751},{"t":"20260401","v":62751},{"t":"20260402","v":62669},{"t":"20260403","v":62645},{"t":"20260406","v":62669},{"t":"20260407","v":62669},{"t":"20260408","v":62717},{"t":"20260409","v":62550},{"t":"20260410","v":62526},{"t":"20260413","v":62526},{"t":"20260414","v":62524},{"t":"20260415","v":62507},{"t":"20260416","v":62448},{"t":"20260417","v":62400},{"t":"20260420","v":62383},{"t":"20260421","v":62455},{"t":"20260422","v":62455},{"t":"20260423","v":62407},{"t":"20260424","v":62393},{"t":"20260427","v":62417},{"t":"20260428","v":62417},{"t":"20260429","v":62393},{"t":"20260430","v":62421},{"t":"20260504","v":62255},{"t":"20260506","v":62502},{"t":"20260507","v":62621},{"t":"20260508","v":62410},{"t":"20260511","v":62417},{"t":"20260512","v":62488},{"t":"20260513","v":62488},{"t":"20260514","v":62393},{"t":"20260515","v":62274},{"t":"20260518","v":62242},{"t":"20260519","v":62428},{"t":"20260520","v":62428},{"t":"20260521","v":62463},{"t":"20260522","v":62381},{"t":"20260526","v":62393},{"t":"20260527","v":62486},{"t":"20260528","v":62416},{"t":"20260529","v":62312},{"t":"20260601","v":62312},{"t":"20260602","v":62386},{"t":"20260604","v":62484},{"t":"20260605","v":62440},{"t":"20260608","v":62460},{"t":"20260609","v":62460},{"t":"20260610","v":62484},{"t":"20260611","v":62426},{"t":"20260612","v":62433},{"t":"20260615","v":62433},{"t":"20260616","v":62433},{"t":"20260617","v":62433},{"t":"20260618","v":62362},{"t":"20260619","v":62338},{"t":"20260622","v":62326},{"t":"20260623","v":62398},{"t":"20260624","v":62409},{"t":"20260625","v":62386},{"t":"20260626","v":62270},{"t":"20260629","v":62153},{"t":"20260630","v":62293},{"t":"20260701","v":62270},{"t":"20260702","v":61433},{"t":"20260703","v":61386},{"t":"20260706","v":61363},{"t":"20260707","v":61363},{"t":"20260708","v":61502},{"t":"20260709","v":61398},{"t":"20260710","v":61398},{"t":"20260713","v":61507},{"t":"20260714","v":61388},{"t":"20260715","v":61364},{"t":"20260716","v":61555},{"t":"20260720","v":61464},{"t":"20260721","v":61387},{"t":"20260722","v":61409},{"t":"20260723","v":61409},{"t":"20260724","v":61407},{"t":"20260727","v":61391},{"t":"20260728","v":61330},{"t":"20260729","v":61439},{"t":"20260730","v":61428},{"t":"20260731","v":61481},{"t":"20260803","v":61481},{"t":"20260804","v":61581},{"t":"20260805","v":61560},{"t":"20260806","v":61471},{"t":"20260807","v":61600},{"t":"20260810","v":61510},{"t":"20260811","v":61350},{"t":"20260812","v":61350},{"t":"20260813","v":61317},{"t":"20260814","v":61317},{"t":"20260818","v":61317},{"t":"20260819","v":61313},{"t":"20260820","v":61438},{"t":"20260821","v":61396},{"t":"20260824","v":61404},{"t":"20260825","v":61446},{"t":"20260826","v":61446},{"t":"20260827","v":61446},{"t":"20260828","v":61238},{"t":"20260831","v":61238},{"t":"20260901","v":61238},{"t":"20260902","v":61258},{"t":"20260903","v":61258},{"t":"20260904","v":61288},{"t":"20260907","v":61281},{"t":"20260908","v":61288},{"t":"20260909","v":61210},{"t":"20260910","v":61238},{"t":"20260911","v":61249},{"t":"20260914","v":61183},{"t":"20260915","v":61157},{"t":"20260916","v":61328},{"t":"20260917","v":61434},{"t":"20260918","v":61404},{"t":"20260921","v":61423},{"t":"20260922","v":61423},{"t":"20260923","v":61487},{"t":"20260928","v":62731},{"t":"20260929","v":62981},{"t":"20260930","v":62696},{"t":"20261001","v":63117},{"t":"20261002","v":62964},{"t":"20261006","v":62987},{"t":"20261007","v":62855},{"t":"20261008","v":62902},{"t":"20261012","v":62810},{"t":"20261013","v":62767},{"t":"20261014","v":62642},{"t":"20261015","v":62697},{"t":"20261016","v":62778},{"t":"20261019","v":62751},{"t":"20261020","v":62903},{"t":"20261021","v":62797},{"t":"20261022","v":63064},{"t":"20261023","v":63042},{"t":"20261026","v":63100},{"t":"20261027","v":63100},{"t":"20261028","v":63265},{"t":"20261029","v":63300},{"t":"20261030","v":63282},{"t":"20261102","v":63256},{"t":"20261105","v":63298}]},"news":[{"title":"국제유가, 전날 8％대 폭락 후 반등…WTI 2.7％·브렌트 3.9％↑","link":"https://news.google.com/rss/articles/CBMihwFBVV95cUxNZTJpOVZlVU5jS2gyOWFmaDk5b1Fvck8xR05vRTFmVmlGbXVYVUp1QmlDRWVGQUd5WXZ6ZWt5NFpZaWJnS1NlZEZIcFFmR3BFVTJJcVlIaEdQVHVWRTVCYjJxaU92aFRVTV92WVVCMHV6UWdSczUyeS1nYnVoNXY1eUg5ZjFGYlU?oc=5","source":"TBS 서울","tag":"에너지","ts":1793931300000},{"title":"[환율 전망] 쓰나미에 휩쓸린 반도체, 원화는 허우적","link":"https://news.google.com/rss/articles/CBMiYEFVX3lxTE1TcVpWbWVUeG9EMmg0RGR4b0dNU2JTVm1yZzVvaU1pM05fUUZNaFZydHp3M1lpQkJIRlBsSklwVU96OWVoZldmc1ZXcmw3Wk1POEJDSHY4VGRKSllOXzV5VA?oc=5","source":"KB Think","tag":"환율","ts":1793930202000},{"title":"'블루쓰나미'에 외환시장도 요동…원/달러 환율, 15원가량 급등 - 머니투데이","link":"https://news.google.com/rss/articles/CBMia0FVX3lxTE00M0laMDROY2JCTlhseWhhTlNWWDBHVUF3TlJGMVBVelZ1akU2U0wtbk1mb2RweXJyYmtlMTFSSWVidUNwSnppS0pPYjl1eTNRSUpMVm5wODRWWnpMcFRKdDliZjVwOVFlQk530gFwQVVfeXFMTWFQcEkzRlFvYVJiQV9PSWtyX3BnQzdqSG9wWGhZUGpoY1RxODByQXZvUlpRSUZSdWhaWFZVM1Ezb25iVnRETnpqMnpWZ01DZ05xcGlDRkZTQkJTVWVTNjBxLXlGMF9tT1ZtOHFnMkxhdA?oc=5","source":"머니투데이","tag":"환율","ts":1793925717000},{"title":"[블루쓰나미 긴급진단] 채권시장 \"'4천피' 가면 11월 기준금리 인상불가할듯\"","link":"https://news.google.com/rss/articles/CBMickFVX3lxTE1Pam8zSnRydFlCcG8zXzhxc0NZZmlqdGcyQTJjcUxFcDRvMDZQMTlxUjByQUlvOXBoM3ZMMGFkN28tS2xFMVN4eV9NclJ3bDZXNXZsajNnc1NwWW5yWnpxQXUwY0hKU3dvNXZSSUdjNF9sdw?oc=5","source":"KB Think","tag":"금리","ts":1793921398000},{"title":"국제유가, 전날 8%대 폭락 후 반등‥WTI 2.7%·브렌트 3.9%↑","link":"https://news.google.com/rss/articles/CBMidEFVX3lxTE9ZbFU1QWpPY2JuMllRS1VibVViRVJJNUpkcUdNZVBaVm94dFpoWkZMVXpfeFNUS3N0RlBsWFlwV3FDejlCV09CWDFsaGFKUjZxUm1wSkdrd2VlT1lfM0d1bV8wUUd3WlJCaGxVNUNMY2ZBUURa0gF0QVVfeXFMTjN6eDVKa1lQZ0JMNUhlTDRYd05PSThQckRfT21qMzZ3QmpubUNKdlBhRUtsVWJBU3hiN0ZfaVhkVERDdDFDV1hBMnpRRm01WUlxSG83YlowNFhIUW9BelVCcHFPU2N5eGdUaG8yV3J5YnN5X28?oc=5","source":"MBC 뉴스","tag":"에너지","ts":1793913376000},{"title":"'금리동결 반대' 연준 위원 \"긴축 필요…작고 잦은 조정 선호\"","link":"https://news.google.com/rss/articles/CBMiW0FVX3lxTFBoSlJwM0V6SkZOVUVnVWh6Ql92bG5DbUFqUXpfemR0eXlyZW0wYjEwT09YcjFTNVBTR1M4c1ZBT1VBV19nZGt5MGhyVHk2bXQ3YThOSEx1eGlkRlHSAWBBVV95cUxOYWRFMmQ2RUZBbzJ6RlNqbEVYSUpFcHRyQlFSbHJvdERXZ2o0NHF5VG9ONHBEcFR2aERNNFlpQ0xMUjFCMUtoVjN1X1NXWEx2cWpJdzJZdjFwOXJzWGFrcGc?oc=5","source":"연합뉴스","tag":"금리","ts":1793908636000},{"title":"곡물값 폭등에 빚 상환 막막…농장원들 가을 분배 앞두고 ‘한숨’","link":"https://news.google.com/rss/articles/CBMiS0FVX3lxTE9kY3pfRC1mRng4S045VTFnQ09aMnRsMk95Qk5hX1labDM2VWVYZUdoVGx1b1dmdlRDVVM2VldFeTBLRVdESEphNmdQZw?oc=5","source":"데일리NK","tag":"곡물","ts":1793866032000},{"title":"컨테이너 운임 강보합세… \"미주·유럽항로 비수기 진입\"","link":"https://news.google.com/rss/articles/CBMihgFBVV95cUxQSS1zNjlUaXBudDhjZVQ0ZFRmQmxua1VDR2otRVZVeUQyYWx5dHozYVZ6QjYxZmFTY2NkQzViTHdKc3NKZHdHaDlFWmZBR2d0dUNDUUJ3TmhKeHBIN2hrM2R5N1ZibDVmakQ5SmJjbjB1dFRrN3paWEc1SkdyRWZKXzV0UEFaUQ?oc=5","source":"조선일보","tag":"운임","ts":1793853725000},{"title":"[데이터뉴스]해상운임, 중동 리스크에 20주 연속 3000선대","link":"https://news.google.com/rss/articles/CBMiTkFVX3lxTFBMem52eE9GQlNla21XNmxPZDAzSkx2MlVTNUd4LWhKTjRrM1ItSTI0OVFNOGhTdTlvZWM3ODlFaHE1V1VsVVpGSFAycEpQQQ?oc=5","source":"전자신문","tag":"운임","ts":1793775600000},{"title":"국제 곡물값 상승에 농업주 불기둥… 대동기어·대동금속 상한가 '정조준'","link":"https://news.google.com/rss/articles/CBMic0FVX3lxTFBINWpPdGRselJ6RlNsYmZMVmVKNUwtckxGT1F4SS1CVUhWUnpwaDZNZWgycklRRUxMOUJtT2pyLWc4cW1sNjhnOUN6b05IMnMtd0FOWWE1eWVibzBXZGdEQ3ZQdWQxUjlGVG1BTFBMUTZqS2fSAXdBVV95cUxOeWsyWktqdjZqZUl6WkdDSVRHRmN5ZlJ6UHZpekJDc1ZMMFkwRk85bC04UlFXLVNydVNMQkhXLUgxVEtnYnpKWkw1Q2FmaTliYVlUYW03RE5fOEF1ZWE4eXNodWZUMklJTDBuZTRIWW1mUU5sQ2gtYw?oc=5","source":"핀포인트뉴스","tag":"곡물","ts":1793752733000},{"title":"사료 가격이 오르면 돼지고기 가격은 떨어진다.","link":"https://news.google.com/rss/articles/CBMieEFVX3lxTE95MGRkdmw0RkVrMl9qallTV0xDQi0yZGlCLVBJeEp1QWM0VmhzRHBEUDhhSTdRa3JzYkVCTU1BYWRTOE1IVXdXbjctZlpjWXY4VkEwSFk3RG5tSlhFTkszZlNZYjJvd2ZTR3haM2Jyc1Z4cEJqWmlZRw?oc=5","source":"Vietnam.vn","tag":"사료","ts":1793668071000},{"title":"서남해수어류양식수협, 80억원 규모 처리·저장시설 건립 ‘사료 수급 안정 기대’","link":"https://news.google.com/rss/articles/CBMibkFVX3lxTE00VFBEcno3TVJWbEJUOEdQNFFYRkVIUXRhUWZaTENIVmFHODZBd0liSEhvNFZHeTlMYXpPUmplUnBWLWZJUm50VlJ6ejJDQlFJcHNycGMtOTZKX2Z5TjNjajltOGxEM0VqVE5lZjZ3?oc=5","source":"한산신문","tag":"사료","ts":1793604704000},{"title":"축산물 가격 또 오르나…강원지역 돼지, 소 사육 마릿수 감소","link":"https://news.google.com/rss/articles/CBMiW0FVX3lxTFBldG9RemZqYS1SWkN5UEFMRWZHWVA4ekhvdUd1V2dTUW5aQTdxYnpiYnJoTFhITzF1UHlBVm53SG96Uk5OR2FfNzNuYTVyU2l1RlNvVnhkb0psSTg?oc=5","source":"강원일보","tag":"축산","ts":1792940400000},{"title":"명절 농·축산물 가격 상승에 9월 생산자물가 0.2%↑","link":"https://news.google.com/rss/articles/CBMiZ0FVX3lxTFBsVHR1VWRycFJuWWZ3aTVKSDktVFBydkFWS2tIT1VJcG9ESkhxVXhIMEw1RVU4dWRvT3RieWREd2RDTXdKRHVNYk9GSlc2M010R054ZkJMR2tQNEpDMkUtVWZ2bTFScFk?oc=5","source":"연합뉴스TV","tag":"축산","ts":1792566000000}]}